Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,831
11:35 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,761
11:30 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,736
11:25 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,707
11:20 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,529
11:15 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,575
11:10 AM $ 1.63
+0.00%
$ 16.42 billion $ 36,634
11:05 AM $ 1.64
+0.00%
$ 16.42 billion $ 36,666
11:01 AM $ 1.64
+0.00%
$ 16.42 billion $ 36,682
11:00 AM $ 1.64
-0.05%
$ 16.42 billion $ 36,682
10:55 AM $ 1.64
+0.00%
$ 16.18 billion $ 36,749
10:50 AM $ 1.64
+0.00%
$ 16.18 billion $ 36,868
10:45 AM $ 1.64
+0.00%
$ 16.18 billion $ 36,847
10:40 AM $ 1.64
+0.00%
$ 16.18 billion $ 36,844
10:35 AM $ 1.64
+0.00%
$ 16.18 billion $ 36,907
10:30 AM $ 1.64
+0.00%
$ 16.18 billion $ 37,071
10:25 AM $ 1.64
+0.00%
$ 16.18 billion $ 36,997
10:20 AM $ 1.64
+0.00%
$ 16.18 billion $ 37,022
10:15 AM $ 1.64
+0.00%
$ 16.18 billion $ 37,026
10:10 AM $ 1.63
+0.00%
$ 16.18 billion $ 37,040
10:05 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,968
10:00 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,984
9:55 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,987
9:50 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,999
9:45 AM $ 1.63
+0.00%
$ 16.18 billion $ 37,010
9:40 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,853
9:35 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,817
9:30 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,816
9:25 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,788
9:20 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,782
9:15 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,671
9:10 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,799
9:05 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,964
9:00 AM $ 1.63
+0.00%
$ 16.18 billion $ 37,030
8:55 AM $ 1.63
+0.00%
$ 16.18 billion $ 37,011
8:50 AM $ 1.63
+0.00%
$ 16.18 billion $ 37,024
8:45 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,790
8:40 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,673
8:35 AM $ 1.63
+0.00%
$ 16.18 billion $ 36,671
8:30 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,653
8:25 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,714
8:20 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,794
8:15 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,749
8:10 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,689
8:05 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,872
8:00 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,900
7:55 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,982
7:50 AM $ 1.62
+0.00%
$ 16.18 billion $ 36,973
7:45 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,042
7:40 AM $ 1.62
+0.00%
$ 16.18 billion $ 37,062
Download