Tolena Digital Exchange Historical Data

TDX
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,883
8:45 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,920
8:40 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,932
8:35 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,891
8:30 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,891
8:25 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,851
8:20 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,895
8:15 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,873
8:10 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,811
8:05 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,772
8:00 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,805
7:55 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,719
7:50 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,648
7:45 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,530
7:40 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,604
7:35 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,749
7:30 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,791
7:25 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,866
7:20 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,969
7:15 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,985
7:10 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,882
7:05 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,800
7:00 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,841
6:55 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,821
6:50 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,826
6:45 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,790
6:40 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,776
6:35 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,773
6:30 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,716
6:25 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,670
6:20 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,682
6:15 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,579
6:10 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,562
6:05 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,576
6:00 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,517
5:55 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,383
5:50 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,347
5:45 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,447
5:40 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,420
5:35 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,461
5:30 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,464
5:25 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,311
5:20 AM $ 1.78
+0.00%
$ 17.71 billion $ 22,270
5:15 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,223
5:10 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,238
5:05 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,205
5:00 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,243
4:54 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,264
4:49 AM $ 1.77
+0.00%
$ 17.7 billion $ 22,258
4:44 AM $ 1.77
+0.00%
$ 17.71 billion $ 22,226
Download