RaceX Historical Data

RACEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000662
+4.95%
$ -- $ 107
Jun 8, 2025 $ 0.0000631
+3.27%
$ -- $ 150
Jun 7, 2025 $ 0.0000614
+16.25%
$ -- $ 467
Jun 6, 2025 $ 0.0000528
+7.65%
$ -- $ 127
Jun 5, 2025 $ 0.0000492
-6.26%
$ -- $ 45
Jun 4, 2025 $ 0.0000526
-5.03%
$ -- $ 57
Jun 3, 2025 $ 0.0000402
+1.12%
$ -- $ 1
Jun 2, 2025 $ 0.0000396
+1.17%
$ -- $ 1
Jun 1, 2025 $ 0.000039
-0.36%
$ -- $ 0
May 31, 2025 $ 0.0000391
+1.16%
$ -- $ 1
May 30, 2025 $ 0.0000387
-7.51%
$ -- $ 49
May 29, 2025 $ 0.000042
-3.78%
$ -- $ 0
May 26, 2025 $ 0.0000442
+1.63%
$ -- $ 46
May 25, 2025 $ 0.0000434
+0.25%
$ -- $ 45
May 24, 2025 $ 0.0000433
-0.79%
$ -- $ 0
May 23, 2025 $ 0.0000441
-7.00%
$ -- $ 2
May 22, 2025 $ 0.0000472
-1.22%
$ -- $ 1
May 20, 2025 $ 0.0000428
+2.08%
$ -- $ 0
May 19, 2025 $ 0.0000419
+0.39%
$ -- $ 0
May 18, 2025 $ 0.000044
+4.76%
$ -- $ 0
May 17, 2025 $ 0.000042
-0.69%
$ -- $ 0
May 16, 2025 $ 0.0000438
-0.97%
$ -- $ 0
May 15, 2025 $ 0.0000441
-6.44%
$ -- $ 0
May 14, 2025 $ 0.000047
-3.45%
$ -- $ 0
May 13, 2025 $ 0.0000486
+3.32%
$ -- $ 0
May 12, 2025 $ 0.0000471
+0.69%
$ -- $ 1
May 11, 2025 $ 0.0000468
-4.06%
$ -- $ 5
May 10, 2025 $ 0.0000486
+10.49%
$ -- $ 1
May 9, 2025 $ 0.0000438
+4.62%
$ -- $ 1
May 8, 2025 $ 0.0000416
+12.40%
$ -- $ 1
May 7, 2025 $ 0.0000371
-2.01%
$ -- $ 3
May 6, 2025 $ 0.0000375
+0.70%
$ -- $ 0
May 5, 2025 $ 0.0000375
-0.43%
$ -- $ 0
May 4, 2025 $ 0.0000377
-3.15%
$ -- $ 0
May 3, 2025 $ 0.000039
-1.32%
$ -- $ 0
May 2, 2025 $ 0.00004
-1.93%
$ -- $ 0
May 1, 2025 $ 0.0000409
+3.33%
$ -- $ 0
Apr 30, 2025 $ 0.0000395
-2.98%
$ -- $ 1
Apr 29, 2025 $ 0.0000415
+0.44%
$ -- $ 0
Apr 28, 2025 $ 0.0000412
+1.53%
$ -- $ 0
Apr 27, 2025 $ 0.0000421
-1.51%
$ -- $ 0
Apr 26, 2025 $ 0.0000424
+1.14%
$ -- $ 0
Apr 25, 2025 $ 0.000042
-1.08%
$ -- $ 0
Apr 24, 2025 $ 0.0000414
-2.01%
$ -- $ 0
Apr 23, 2025 $ 0.0000422
+1.10%
$ -- $ 0
Apr 22, 2025 $ 0.0000419
+11.46%
$ -- $ 1
Apr 21, 2025 $ 0.0000374
-2.78%
$ -- $ 117
Apr 19, 2025 $ 0.0000391
+4.96%
$ -- $ 1
Apr 18, 2025 $ 0.0000374
-0.32%
$ -- $ 0
Apr 17, 2025 $ 0.000038
+3.19%
$ -- $ 0