RaceX Historical Data

RACEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.0000367
-0.79%
$ -- $ 30
Dec 3, 2024 $ 0.000138
-2.08%
$ -- $ 5,626
Dec 2, 2024 $ 0.00014
-10.64%
$ -- $ 4,334
Mar 15, 2024 $ 0.000373
+0.14%
$ -- $ 4,488
Mar 14, 2024 $ 0.000373
-0.29%
$ -- $ 4,497
Jan 18, 2024 $ 0.000283
+0.35%
$ -- $ 4,268
Jan 17, 2024 $ 0.000283
+0.82%
$ -- $ 4,262
Jan 16, 2024 $ 0.0003
-0.30%
$ -- $ 4,052
Jan 15, 2024 $ 0.000301
-2.80%
$ -- $ 4,065
Jan 14, 2024 $ 0.000341
-0.11%
$ -- $ 5,057
Jan 13, 2024 $ 0.000342
+1.49%
$ -- $ 5,066
Dec 21, 2023 $ 0.0006
+7.76%
$ -- $ 9,117
Dec 20, 2023 $ 0.000556
-0.16%
$ -- $ 8,435
Dec 19, 2023 $ 0.000521
-0.49%
$ -- $ 16,036
Dec 18, 2023 $ 0.000523
+5.80%
$ -- $ 16,089
Dec 16, 2023 $ 0.000642
-1.03%
$ -- $ 5,298
Dec 15, 2023 $ 0.000646
-16.25%
$ -- $ 8,357
Dec 14, 2023 $ 0.000751
-3.67%
$ -- $ 5,276
Dec 13, 2023 $ 0.000778
-5.79%
$ -- $ 5,859
Dec 12, 2023 $ 0.000825
+8.61%
$ -- $ 9,146
Dec 11, 2023 $ 0.000757
-12.30%
$ -- $ 4,528
Dec 10, 2023 $ 0.00086
+5.96%
$ -- $ 12,363
Dec 9, 2023 $ 0.000813
-4.42%
$ -- $ 4,891
Dec 8, 2023 $ 0.000848
+100.19%
$ -- $ 7,228
Dec 7, 2023 $ 0.000424
+63.65%
$ -- $ 21,781
Dec 6, 2023 $ 0.000259
+23.06%
$ -- $ 9,887
Download