CVS Health (Reality Tokenized) Historical Data

rCVS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 14, 12 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 11 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 10 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 9 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 8 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 7 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 6 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 5 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 4 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 3 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 2 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 1 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 12 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 11 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 10 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 9 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 8 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 7 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 6 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 5 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 4 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 3 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 2 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 1 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 13, 12 AM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 12, 11 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 12, 10 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 12, 9 PM $ 101.95
+0.00%
$ -- $ 1.14 billion
Jun 12, 8 PM $ 101.95
+0.02%
$ -- $ 1.13 billion
Jun 12, 7 PM $ 101.94
+0.16%
$ -- $ 921.04 million
Jun 12, 6 PM $ 101.78
+0.02%
$ -- $ 711.39 million
Jun 12, 5 PM $ 101.76
+0.24%
$ -- $ 619.1 million
Jun 12, 4 PM $ 101.52
-0.68%
$ -- $ 568.13 million
Jun 12, 3 PM $ 102.22
-0.30%
$ -- $ 350.12 million
Jun 12, 2 PM $ 102.53
+1.23%
$ -- $ 172.85 million
Jun 12, 1 PM $ 101.29
+0.86%
$ -- $ 64.57 million
Jun 12, 12 PM $ 100.43
-0.20%
$ -- $ 236,655
Jun 12, 11 AM $ 100.63
+0.53%
$ -- $ 138,547
Jun 12, 10 AM $ 100.1
+0.00%
$ -- $ 83,890
Jun 12, 9 AM $ 100.1
+0.01%
$ -- $ 79,786
Jun 12, 8 AM $ 100.09
-0.07%
$ -- $ 47,403
Jun 12, 7 AM $ 100.16
-0.29%
$ -- $ 1.41 billion
Jun 12, 6 AM $ 100.45
+0.00%
$ -- $ 1.41 billion
Jun 12, 5 AM $ 100.45
+0.04%
$ -- $ 1.41 billion
Jun 12, 4 AM $ 100.41
+0.00%
$ -- $ 1.41 billion
Jun 12, 3 AM $ 100.41
-0.03%
$ -- $ 1.41 billion
Jun 12, 2 AM $ 100.44
+0.03%
$ -- $ 1.41 billion
Jun 12, 1 AM $ 100.41
-0.03%
$ -- $ 1.41 billion
Jun 12, 12 AM $ 100.44
+0.05%
$ -- $ 1.41 billion