CVS Health (Reality Tokenized) Historical Data

rCVS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $110.42
-0.39%
$-- $1.16 billion
Jul 22, 1 AM $110.85
+0.19%
$-- $1.16 billion
Jul 22, 12 AM $110.64
+0.07%
$-- $1.16 billion
Jul 21, 11 PM $110.56
+0.05%
$-- $1.16 billion
Jul 21, 10 PM $110.5
+0.00%
$-- $1.16 billion
Jul 21, 9 PM $110.5
-0.15%
$-- $1.16 billion
Jul 21, 8 PM $110.67
+0.08%
$-- $1.16 billion
Jul 21, 7 PM $110.58
+0.91%
$-- $491.5 million
Jul 21, 6 PM $109.57
+0.20%
$-- $277.77 million
Jul 21, 5 PM $109.35
+0.11%
$-- $200.14 million
Jul 21, 4 PM $109.23
+0.17%
$-- $135.19 million
Jul 21, 3 PM $109.04
+0.26%
$-- $1.26 billion
Jul 21, 2 PM $108.76
+0.29%
$-- $910.75 million
Jul 21, 1 PM $108.45
+0.91%
$-- $743.57 million
Jul 21, 12 PM $107.47
+0.00%
$-- $674.62 million
Jul 21, 11 AM $107.47
-0.14%
$-- $674.56 million
Jul 21, 10 AM $107.62
+0.00%
$-- $674.46 million
Jul 21, 9 AM $107.62
+0.00%
$-- $674.46 million
Jul 21, 8 AM $107.62
+0.11%
$-- $674.44 million
Jul 21, 7 AM $107.5
+0.00%
$-- $674.44 million
Jul 21, 6 AM $107.5
+0.00%
$-- $674.44 million
Jul 21, 5 AM $107.5
+0.00%
$-- $674.44 million
Jul 21, 4 AM $107.5
-0.02%
$-- $674.44 million
Jul 21, 3 AM $107.52
+0.00%
$-- $674.44 million
Jul 21, 2 AM $107.52
-0.18%
$-- $674.44 million
Jul 21, 1 AM $107.71
+0.00%
$-- $674.44 million
Jul 21, 12 AM $107.71
+0.00%
$-- $674.44 million
Jul 20, 11 PM $107.71
+0.25%
$-- $674.44 million
Jul 20, 10 PM $107.44
-0.06%
$-- $674.25 million
Jul 20, 9 PM $107.5
+0.19%
$-- $674.23 million
Jul 20, 8 PM $107.3
-0.26%
$-- $670.94 million
Jul 20, 7 PM $107.54
-0.01%
$-- $407.28 million
Jul 20, 6 PM $107.55
-0.05%
$-- $206.68 million
Jul 20, 5 PM $107.6
+0.17%
$-- $128.35 million
Jul 20, 4 PM $107.42
-0.06%
$-- $73.48 million
Jul 20, 3 PM $107.49
-0.09%
$-- $246.73 million
Jul 20, 2 PM $107.57
-0.68%
$-- $153.29 million
Jul 20, 1 PM $108.31
+0.79%
$-- $76.13 million
Jul 20, 12 PM $107.46
-0.25%
$-- $2.65 million
Jul 20, 11 AM $107.73
-0.19%
$-- $332,672
Jul 20, 10 AM $107.93
+0.00%
$-- $123,851
Jul 20, 9 AM $107.93
+0.00%
$-- $92,983
Jul 20, 8 AM $107.93
+0.51%
$-- $88,234
Jul 20, 7 AM $107.38
+0.18%
$-- $49,188
Jul 20, 6 AM $107.19
+0.00%
$-- $47,041
Jul 20, 5 AM $107.19
+0.00%
$-- $47,041
Jul 20, 4 AM $107.19
-0.11%
$-- $47,041
Jul 20, 3 AM $107.31
-0.03%
$-- $46,504
Jul 20, 2 AM $107.34
-0.05%
$-- $41,336
Jul 20, 1 AM $107.39
+0.16%
$-- $40,370