CVS Health (Reality Tokenized) Historical Data

rCVS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 1 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 12 PM $101.95
+0.00%
$-- $47.39 million
Jun 14, 11 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 10 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 9 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 8 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 7 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 6 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 5 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 4 AM $101.95
+0.00%
$-- $47.39 million
Jun 14, 3 AM $101.95
+0.00%
$-- $1.14 billion
Jun 14, 2 AM $101.95
+0.00%
$-- $1.14 billion
Jun 14, 1 AM $101.95
+0.00%
$-- $1.14 billion
Jun 14, 12 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 11 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 10 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 9 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 8 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 7 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 6 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 5 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 4 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 3 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 2 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 1 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 12 PM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 11 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 10 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 9 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 8 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 7 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 6 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 5 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 4 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 3 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 2 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 1 AM $101.95
+0.00%
$-- $1.14 billion
Jun 13, 12 AM $101.95
+0.00%
$-- $1.14 billion
Jun 12, 11 PM $101.95
+0.00%
$-- $1.14 billion
Jun 12, 10 PM $101.95
+0.00%
$-- $1.14 billion
Jun 12, 9 PM $101.95
+0.00%
$-- $1.14 billion
Jun 12, 8 PM $101.95
+0.02%
$-- $1.13 billion
Jun 12, 7 PM $101.94
+0.16%
$-- $921.04 million
Jun 12, 6 PM $101.78
+0.02%
$-- $711.39 million
Jun 12, 5 PM $101.76
+0.24%
$-- $619.1 million
Jun 12, 4 PM $101.52
-0.68%
$-- $568.13 million
Jun 12, 3 PM $102.22
-0.30%
$-- $350.12 million
Jun 12, 2 PM $102.53
+1.23%
$-- $172.85 million
Jun 12, 1 PM $101.29
+0.86%
$-- $64.57 million