CVS Health (Reality Tokenized) Historical Data

rCVS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $100.43
-0.20%
$-- $236,655
Jun 12, 11 AM $100.63
+0.53%
$-- $138,547
Jun 12, 10 AM $100.1
+0.00%
$-- $83,890
Jun 12, 9 AM $100.1
+0.01%
$-- $79,786
Jun 12, 8 AM $100.09
-0.07%
$-- $47,403
Jun 12, 7 AM $100.16
-0.29%
$-- $1.41 billion
Jun 12, 6 AM $100.45
+0.00%
$-- $1.41 billion
Jun 12, 5 AM $100.45
+0.04%
$-- $1.41 billion
Jun 12, 4 AM $100.41
+0.00%
$-- $1.41 billion
Jun 12, 3 AM $100.41
-0.03%
$-- $1.41 billion
Jun 12, 2 AM $100.44
+0.03%
$-- $1.41 billion
Jun 12, 1 AM $100.41
-0.03%
$-- $1.41 billion
Jun 12, 12 AM $100.44
+0.05%
$-- $1.41 billion
Jun 11, 11 PM $100.39
+0.11%
$-- $1.41 billion
Jun 11, 10 PM $100.28
-0.02%
$-- $1.41 billion
Jun 11, 9 PM $100.3
+0.06%
$-- $1.41 billion
Jun 11, 8 PM $100.24
-0.25%
$-- $1.39 billion
Jun 11, 7 PM $100.46
+0.68%
$-- $1.09 billion
Jun 11, 6 PM $99.78
+0.02%
$-- $888.78 million
Jun 11, 5 PM $99.76
+0.59%
$-- $740.5 million
Jun 11, 4 PM $99.16
+0.15%
$-- $534.96 million
Jun 11, 3 PM $99.02
-0.06%
$-- $352.56 million
Jun 11, 2 PM $99.09
+1.28%
$-- $168.36 million
Jun 11, 1 PM $97.84
-0.15%
$-- $56.09 million
Jun 11, 12 PM $97.99
+0.00%
$-- $174,416
Jun 11, 11 AM $97.99
+0.00%
$-- $163,134
Download