UTOPIA BOT Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.00151
-0.44%
$ 102,979 $ 10,255
Jun 9, 2024 $ 0.00152
-24.23%
$ 103,426 $ 12,260
Jun 3, 2024 $ 0.00241
+1.39%
$ -- $ 2,068
Jun 2, 2024 $ 0.00238
+0.10%
$ 161,942 $ 2,042
May 30, 2024 $ 0.00244
+0.12%
$ -- $ 7,710
May 29, 2024 $ 0.00243
-6.49%
$ 165,763 $ 11,373
May 26, 2024 $ 0.00246
+2.46%
$ 167,568 $ 2,340
May 25, 2024 $ 0.0024
+0.17%
$ 163,515 $ 2,284
May 24, 2024 $ 0.00254
-1.78%
$ -- $ 2,899
May 23, 2024 $ 0.00258
-2.72%
$ 175,671 $ 2,942
May 18, 2024 $ 0.0022
+0.81%
$ 149,788 $ 3,744
May 17, 2024 $ 0.00218
+0.00%
$ 148,496 $ 3,712
May 9, 2024 $ 0.00292
+0.36%
$ -- $ 2,269
May 8, 2024 $ 0.00291
-0.67%
$ 198,329 $ 2,260
Apr 16, 2024 $ 0.00336
-1.00%
$ -- $ 2,934
Apr 15, 2024 $ 0.00339
-1.47%
$ 231,003 $ 2,959
Apr 12, 2024 $ 0.00308
-8.19%
$ 209,867 $ 4,177
Apr 11, 2024 $ 0.00336
-3.76%
$ 228,689 $ 12,412
Apr 9, 2024 $ 0.00395
-5.24%
$ 268,970 $ 2,614
Apr 8, 2024 $ 0.00417
+14.23%
$ 283,803 $ 44,366
Apr 1, 2024 $ 0.00369
-4.76%
$ 251,560 $ 3,510
Mar 31, 2024 $ 0.00388
+0.04%
$ 264,007 $ 3,685
Mar 29, 2024 $ 0.00432
-1.27%
$ 293,885 $ 2,051
Mar 28, 2024 $ 0.00437
-0.26%
$ 297,835 $ 2,078
Mar 27, 2024 $ 0.00396
-0.43%
$ -- $ 3,971
Mar 26, 2024 $ 0.00398
+19.79%
$ 270,935 $ 3,987
Mar 25, 2024 $ 0.00332
+5.57%
$ 225,951 $ 14,151
Mar 22, 2024 $ 0.00351
-4.42%
$ 238,690 $ 4,475
Mar 21, 2024 $ 0.00367
-21.54%
$ 249,674 $ 6,892
Mar 20, 2024 $ 0.00467
+4.95%
$ 318,275 $ 6,860
Mar 19, 2024 $ 0.00446
-3.35%
$ 303,889 $ 4,250
Mar 18, 2024 $ 0.00462
+0.57%
$ 314,631 $ 2,119
Mar 17, 2024 $ 0.00459
-2.10%
$ -- $ 1,909
Mar 16, 2024 $ 0.00468
-8.17%
$ 318,970 $ 4,327
Mar 15, 2024 $ 0.0051
+74.89%
$ 347,498 $ 39,627
Mar 13, 2024 $ 0.00297
+1.51%
$ -- $ 4,326
Mar 12, 2024 $ 0.00292
-10.07%
$ 199,016 $ 4,260
Mar 11, 2024 $ 0.00325
-10.41%
$ 221,420 $ 9,678
Mar 7, 2024 $ 0.00394
-0.51%
$ -- $ 6,122
Mar 6, 2024 $ 0.00395
-0.76%
$ 269,318 $ 6,141
Mar 5, 2024 $ 0.00395
-1.73%
$ 269,180 $ 6,339
Mar 4, 2024 $ 0.0041
-3.56%
$ 279,015 $ 5,467
Mar 2, 2024 $ 0.00335
-0.64%
$ -- $ 6,085
Mar 1, 2024 $ 0.00337
+0.44%
$ 229,397 $ 6,120
Feb 29, 2024 $ 0.00362
+1.34%
$ -- $ 8,610
Feb 28, 2024 $ 0.00357
-25.81%
$ 242,863 $ 22,354
Feb 27, 2024 $ 0.0048
+55.15%
$ 327,144 $ 19,118
Feb 26, 2024 $ 0.00272
+1.27%
$ 185,315 $ 2,268
Feb 25, 2024 $ 0.00269
+2.25%
$ 182,991 $ 2,242
Feb 23, 2024 $ 0.00252
-0.89%
$ -- $ 2,435
Download