UTOPIA BOT Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.00151
-0.44%
$102,979 $10,255
Jun 9, 2024 $0.00152
-24.23%
$103,426 $12,260
Jun 3, 2024 $0.00241
+1.39%
$-- $2,068
Jun 2, 2024 $0.00238
+0.10%
$161,942 $2,042
May 30, 2024 $0.00244
+0.12%
$-- $7,710
May 29, 2024 $0.00243
-6.49%
$165,763 $11,373
May 26, 2024 $0.00246
+2.46%
$167,568 $2,340
May 25, 2024 $0.0024
+0.17%
$163,515 $2,284
May 24, 2024 $0.00254
-1.78%
$-- $2,899
May 23, 2024 $0.00258
-2.72%
$175,671 $2,942
May 18, 2024 $0.0022
+0.81%
$149,788 $3,744
May 17, 2024 $0.00218
+0.00%
$148,496 $3,712
May 9, 2024 $0.00292
+0.36%
$-- $2,269
May 8, 2024 $0.00291
-0.67%
$198,329 $2,260
Apr 16, 2024 $0.00336
-1.00%
$-- $2,934
Apr 15, 2024 $0.00339
-1.47%
$231,003 $2,959
Apr 12, 2024 $0.00308
-8.19%
$209,867 $4,177
Apr 11, 2024 $0.00336
-3.76%
$228,689 $12,412
Apr 9, 2024 $0.00395
-5.24%
$268,970 $2,614
Apr 8, 2024 $0.00417
+14.23%
$283,803 $44,366
Apr 1, 2024 $0.00369
-4.76%
$251,560 $3,510
Mar 31, 2024 $0.00388
+0.04%
$264,007 $3,685
Mar 29, 2024 $0.00432
-1.27%
$293,885 $2,051
Mar 28, 2024 $0.00437
-0.26%
$297,835 $2,078
Mar 27, 2024 $0.00396
-0.43%
$-- $3,971
Mar 26, 2024 $0.00398
+19.79%
$270,935 $3,987
Mar 25, 2024 $0.00332
+5.57%
$225,951 $14,151
Mar 22, 2024 $0.00351
-4.42%
$238,690 $4,475
Mar 21, 2024 $0.00367
-21.54%
$249,674 $6,892
Mar 20, 2024 $0.00467
+4.95%
$318,275 $6,860
Mar 19, 2024 $0.00446
-3.35%
$303,889 $4,250
Mar 18, 2024 $0.00462
+0.57%
$314,631 $2,119
Mar 17, 2024 $0.00459
-2.10%
$-- $1,909
Mar 16, 2024 $0.00468
-8.17%
$318,970 $4,327
Mar 15, 2024 $0.0051
+74.89%
$347,498 $39,627
Mar 13, 2024 $0.00297
+1.51%
$-- $4,326
Mar 12, 2024 $0.00292
-10.07%
$199,016 $4,260
Mar 11, 2024 $0.00325
-10.41%
$221,420 $9,678
Mar 7, 2024 $0.00394
-0.51%
$-- $6,122
Mar 6, 2024 $0.00395
-0.76%
$269,318 $6,141
Mar 5, 2024 $0.00395
-1.73%
$269,180 $6,339
Mar 4, 2024 $0.0041
-3.56%
$279,015 $5,467
Mar 2, 2024 $0.00335
-0.64%
$-- $6,085
Mar 1, 2024 $0.00337
+0.44%
$229,397 $6,120
Feb 29, 2024 $0.00362
+1.34%
$-- $8,610
Feb 28, 2024 $0.00357
-25.81%
$242,863 $22,354
Feb 27, 2024 $0.0048
+55.15%
$327,144 $19,118
Feb 26, 2024 $0.00272
+1.27%
$185,315 $2,268
Feb 25, 2024 $0.00269
+2.25%
$182,991 $2,242
Feb 23, 2024 $0.00252
-0.89%
$-- $2,435
Download