UTOPIA BOT Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00151
-36.35%
$ -- $ 26,625
May 2024 $ 0.00244
-16.93%
$ -- $ 41,534
Apr 2024 $ 0.00336
-13.40%
$ -- $ 72,972
Mar 2024 $ 0.00388
+15.59%
$ 264,007 $ 154,919
Feb 2024 $ 0.00362
+14.89%
$ -- $ 77,763
Jan 2024 $ 0.00345
-0.18%
$ -- $ 36,468
Dec 2023 $ 0.0039
+47.04%
$ -- $ 191,537
Nov 2023 $ 0.00265
-78.61%
$ 180,792 $ 464,746
Oct 2023 $ 0.0124
+286.46%
$ 844,654 $ 484,800
Download