UTOPIA BOT Historical Data

UB
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00151
-0.44%
$ -- $ 10,255
Jun 3 $ 0.00241
+1.39%
$ 103,426 $ 2,068
May 27 $ 0.00238
-8.65%
$ 161,942 $ 21,125
May 20 $ 0.0024
-9.45%
$ 167,568 $ 8,125
May 13 $ 0.0022
+0.88%
$ -- $ 7,456
May 6 $ 0.00292
-0.30%
$ -- $ 4,529
Apr 15 $ 0.00336
-2.43%
$ -- $ 5,893
Apr 8 $ 0.00308
-15.53%
$ -- $ 63,569
Apr 1 $ 0.00369
-4.76%
$ -- $ 3,510
Mar 25 $ 0.00432
+37.31%
$ 264,007 $ 26,238
Mar 18 $ 0.00351
-23.70%
$ -- $ 24,596
Mar 11 $ 0.00468
+29.07%
$ -- $ 62,218
Mar 4 $ 0.00394
-7.32%
$ -- $ 24,069
Feb 26 $ 0.00335
+24.60%
$ -- $ 64,554
Feb 19 $ 0.00269
+5.99%
$ 182,991 $ 7,135
Feb 12 $ 0.0025
-5.97%
$ -- $ 13,380
Feb 5 $ 0.00317
+0.41%
$ -- $ 4,898
Jan 15 $ 0.00345
-7.04%
$ -- $ 8,452
Jan 8 $ 0.00422
+32.67%
$ -- $ 17,970
Jan 1 $ 0.00318
-7.99%
$ 216,343 $ 10,046
Dec 25 $ 0.0039
-15.69%
$ -- $ 16,211
Dec 18 $ 0.00457
+2.32%
$ -- $ 38,823
Dec 11 $ 0.00512
+31.12%
$ 304,263 $ 67,576
Dec 4 $ 0.00306
+8.62%
$ 266,045 $ 36,031
Nov 27 $ 0.00282
-33.06%
$ 191,914 $ 70,075
Nov 20 $ 0.00441
-26.30%
$ 286,882 $ 60,312
Nov 13 $ 0.00559
-21.14%
$ 407,192 $ 52,684
Nov 6 $ 0.00937
-11.12%
$ 482,597 $ 148,047
Oct 30 $ 0.0105
+59.29%
$ 717,918 $ 347,806
Oct 23 $ 0.00662
+58.86%
$ 450,720 $ 159,984
Oct 16 $ 0.00365
+38.42%
$ 248,785 $ 43,969
Oct 9 $ 0.00256
-22.15%
$ -- $ 23,898
Oct 2 $ 0.00401
+24.87%
$ -- $ 17,840
Download