UTOPIA BOT Historical Data

UB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.00254
+0.29%
$ 173,150 $ 2,459
Feb 15, 2024 $ 0.0025
+0.51%
$ -- $ 2,401
Feb 14, 2024 $ 0.00249
-6.37%
$ 169,522 $ 10,979
Feb 10, 2024 $ 0.00317
+0.25%
$ -- $ 2,451
Feb 9, 2024 $ 0.00316
+0.20%
$ 215,094 $ 2,447
Jan 17, 2024 $ 0.00345
+0.00%
$ -- $ 2,117
Jan 16, 2024 $ 0.0035
-5.87%
$ 238,186 $ 2,148
Jan 15, 2024 $ 0.00372
+0.28%
$ 253,168 $ 4,187
Jan 13, 2024 $ 0.00422
+0.85%
$ -- $ 1,985
Jan 12, 2024 $ 0.00418
+1.76%
$ 284,350 $ 6,011
Jan 11, 2024 $ 0.00399
-0.08%
$ -- $ 3,258
Jan 10, 2024 $ 0.004
+9.36%
$ 272,361 $ 3,257
Jan 8, 2024 $ 0.00325
+2.11%
$ -- $ 3,459
Jan 7, 2024 $ 0.00318
-1.41%
$ 216,343 $ 3,384
Jan 2, 2024 $ 0.00351
+0.38%
$ 239,230 $ 3,338
Jan 1, 2024 $ 0.0035
+1.28%
$ 238,125 $ 3,324
Dec 29, 2023 $ 0.0039
-2.20%
$ 265,676 $ 2,177
Dec 27, 2023 $ 0.00416
+5.29%
$ -- $ 2,321
Dec 26, 2023 $ 0.00395
-3.47%
$ 269,209 $ 2,205
Dec 25, 2023 $ 0.0041
-11.47%
$ 278,974 $ 9,509
Dec 23, 2023 $ 0.00457
-1.73%
$ -- $ 6,998
Dec 22, 2023 $ 0.00465
-0.38%
$ 316,829 $ 7,125
Dec 21, 2023 $ 0.00352
+3.28%
$ -- $ 2,273
Dec 20, 2023 $ 0.0034
-19.70%
$ 231,708 $ 18,433
Dec 19, 2023 $ 0.00451
-1.99%
$ 307,221 $ 1,978
Dec 18, 2023 $ 0.0046
+2.95%
$ 313,062 $ 2,015
Dec 17, 2023 $ 0.00447
-12.89%
$ 304,263 $ 9,234
Dec 16, 2023 $ 0.00512
-6.52%
$ 348,955 $ 7,380
Dec 15, 2023 $ 0.00623
-3.35%
$ 424,509 $ 6,667
Dec 14, 2023 $ 0.00645
+50.51%
$ 439,115 $ 39,966
Dec 13, 2023 $ 0.00389
+0.18%
$ 265,132 $ 2,185
Dec 12, 2023 $ 0.00389
+4.39%
$ 264,607 $ 4,912
Dec 11, 2023 $ 0.00372
-4.79%
$ 253,387 $ 6,466
Dec 10, 2023 $ 0.00391
+27.53%
$ 266,045 $ 5,975
Dec 9, 2023 $ 0.00306
-9.82%
$ 208,437 $ 8,549
Dec 8, 2023 $ 0.00347
-0.10%
$ -- $ 2,492
Dec 7, 2023 $ 0.00347
+4.15%
$ 236,285 $ 2,490
Dec 6, 2023 $ 0.00395
-0.16%
$ -- $ 5,833
Dec 5, 2023 $ 0.00396
+2.47%
$ 269,355 $ 5,845
Dec 4, 2023 $ 0.00386
+36.95%
$ 262,785 $ 10,822
Dec 3, 2023 $ 0.00282
+8.62%
$ 191,914 $ 2,388
Dec 2, 2023 $ 0.00259
-12.09%
$ 176,662 $ 4,815
Dec 1, 2023 $ 0.00295
+11.16%
$ 200,855 $ 10,485
Nov 30, 2023 $ 0.00265
-42.92%
$ 180,792 $ 16,697
Nov 29, 2023 $ 0.00465
+18.36%
$ 316,813 $ 13,447
Nov 28, 2023 $ 0.00393
+0.09%
$ 267,770 $ 11,265
Nov 27, 2023 $ 0.00393
-6.70%
$ 267,486 $ 10,978
Nov 26, 2023 $ 0.00421
-4.35%
$ 286,882 $ 6,671
Nov 25, 2023 $ 0.00441
-6.35%
$ 300,008 $ 5,588
Nov 24, 2023 $ 0.0047
-5.38%
$ 320,249 $ 40,763