Coinranking
UTOPIA BOT Historical Data
UB
Page 3
| Date | | |
|---|---|---|
| Nov 23, 2023 | $ 0.00497 | -11.37% |
| Nov 22, 2023 | $ 0.00561 | -1.45% |
| Nov 21, 2023 | $ 0.00571 | -2.64% |
| Nov 20, 2023 | $ 0.00586 | -1.91% |
| Nov 19, 2023 | $ 0.00598 | +6.96% |
| Nov 18, 2023 | $ 0.00559 | -5.10% |
| Nov 17, 2023 | $ 0.0057 | -0.80% |
| Nov 16, 2023 | $ 0.00574 | -19.11% |
| Nov 15, 2023 | $ 0.0071 | +0.83% |
| Nov 14, 2023 | $ 0.00704 | +2.12% |
| Nov 13, 2023 | $ 0.00691 | -2.53% |
| Nov 12, 2023 | $ 0.00709 | -24.44% |
| Nov 11, 2023 | $ 0.00937 | -11.42% |
| Nov 10, 2023 | $ 0.0106 | -12.14% |
| Nov 9, 2023 | $ 0.0121 | -3.66% |
| Nov 8, 2023 | $ 0.0125 | +14.52% |
| Nov 7, 2023 | $ 0.0109 | +0.61% |
| Nov 6, 2023 | $ 0.0109 | +3.00% |
| Nov 5, 2023 | $ 0.0105 | -4.09% |
| Nov 4, 2023 | $ 0.011 | +12.74% |
| Nov 3, 2023 | $ 0.00975 | -16.72% |
| Nov 2, 2023 | $ 0.0117 | -23.42% |
| Nov 1, 2023 | $ 0.0153 | +23.17% |
| Oct 31, 2023 | $ 0.0124 | +8.76% |
| Oct 30, 2023 | $ 0.0114 | +72.27% |
| Oct 29, 2023 | $ 0.00662 | -5.01% |
| Oct 28, 2023 | $ 0.00697 | +5.53% |
| Oct 27, 2023 | $ 0.00661 | -8.17% |
| Oct 26, 2023 | $ 0.00719 | +38.94% |
| Oct 25, 2023 | $ 0.00518 | -20.19% |
| Oct 24, 2023 | $ 0.00649 | +36.34% |
| Oct 23, 2023 | $ 0.00476 | +14.21% |
| Oct 22, 2023 | $ 0.00365 | +0.42% |
| Oct 21, 2023 | $ 0.00364 | +9.27% |
| Oct 20, 2023 | $ 0.00333 | +40.50% |
| Oct 19, 2023 | $ 0.00258 | -0.99% |
| Oct 18, 2023 | $ 0.00261 | -12.17% |
| Oct 17, 2023 | $ 0.00297 | +12.41% |
| Oct 15, 2023 | $ 0.00257 | +0.19% |
| Oct 14, 2023 | $ 0.00256 | -5.74% |
| Oct 13, 2023 | $ 0.00272 | -9.99% |
| Oct 12, 2023 | $ 0.00302 | -0.59% |
| Oct 10, 2023 | $ 0.00328 | +0.01% |
| Oct 9, 2023 | $ 0.00328 | -0.39% |
| Oct 7, 2023 | $ 0.00401 | -0.75% |
| Oct 6, 2023 | $ 0.00404 | +7.62% |
| Oct 5, 2023 | $ 0.00375 | +16.93% |