我cow Historical Data

我cow
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅428
+4.72%
$-- $433
Aug 26, 2026 $0.0₅389
-0.05%
$-- $58
Aug 25, 2026 $0.0₅405
-5.85%
$-- $224
Aug 24, 2026 $0.0₅434
-22.26%
$-- $924
Aug 23, 2026 $0.0₅553
-5.04%
$-- $481
Aug 22, 2026 $0.0₅619
-8.50%
$-- $1,039
Aug 21, 2026 $0.0₅682
-21.48%
$-- $3,073
Aug 20, 2026 $0.0₅865
-68.96%
$-- $18,726
Aug 19, 2026 $0.0000281
+14.47%
$-- $128,588
Download