Wallet Plus X Historical Data

WPX
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0₅929
-0.03%
$ -- $ 0.001
Aug 8, 2023 $ 0.0₅93
+182.05%
$ 9,298 $ 0.001
Aug 7, 2023 $ 0.0₅33
-0.12%
$ 3,296 $ 3
Aug 5, 2023 $ 0.0₅32
+0.03%
$ -- $ 14
Aug 4, 2023 $ 0.0₅32
-0.02%
$ 3,197 $ 14
Jul 26, 2023 $ 0.000018
+0.06%
$ 18,016 $ 1
Jul 25, 2023 $ 0.000018
-0.01%
$ 17,999 $ 1
Jul 8, 2023 $ 0.0₅709
-0.16%
$ 7,091 $ 0
Jul 7, 2023 $ 0.0₅711
+0.00%
$ 7,105 $ 0
Jun 7, 2023 $ 0.0₅711
+0.16%
$ -- $ 1
Jun 6, 2023 $ 0.0₅71
-9.06%
$ 7,099 $ 1
Jun 5, 2023 $ 0.0₅781
-57.68%
$ 7,807 $ 9
Jun 4, 2023 $ 0.0000184
-0.07%
$ 18,442 $ 7
Jun 3, 2023 $ 0.0000185
+133.69%
$ 18,458 $ 9
May 25, 2023 $ 0.0₅799
+0.32%
$ -- $ 3
May 24, 2023 $ 0.0₅796
+0.50%
$ 7,964 $ 3
May 18, 2023 $ 0.0₅804
+0.49%
$ 8,043 $ 9
May 17, 2023 $ 0.0₅801
+0.27%
$ 8,005 $ 9
May 14, 2023 $ 0.0000192
-0.38%
$ 19,190 $ 22
May 13, 2023 $ 0.0000192
+0.45%
$ 19,249 $ 22
May 10, 2023 $ 0.0000185
-0.03%
$ -- $ 0
May 9, 2023 $ 0.0000185
-0.04%
$ 18,518 $ 0
May 5, 2023 $ 0.0₅802
+0.13%
$ -- $ 0
May 4, 2023 $ 0.0₅801
-0.15%
$ 8,013 $ 0
Apr 4, 2023 $ 0.0000191
+0.06%
$ -- $ 20
Apr 3, 2023 $ 0.0000191
+0.04%
$ 19,136 $ 20
Mar 16, 2023 $ 0.0₅791
-0.30%
$ -- $ 2
Mar 15, 2023 $ 0.0₅796
+0.03%
$ 7,955 $ 2
Mar 13, 2023 $ 0.0₅783
+0.28%
$ 7,828 $ 0.1
Mar 12, 2023 $ 0.0₅779
-8.96%
$ 7,795 $ 4
Mar 7, 2023 $ 0.0₅872
+0.05%
$ 8,722 $ 15
Mar 6, 2023 $ 0.0₅871
-56.70%
$ 8,713 $ 33
Mar 5, 2023 $ 0.0000202
-0.48%
$ -- $ 1
Mar 4, 2023 $ 0.0000203
+0.17%
$ 20,271 $ 1
Feb 24, 2023 $ 0.0000203
+0.42%
$ -- $ 6
Feb 23, 2023 $ 0.0000202
-0.12%
$ 20,198 $ 6
Feb 17, 2023 $ 0.00002
-1.24%
$ -- $ 0
Feb 16, 2023 $ 0.0000202
+0.99%
$ 20,199 $ 0
Jan 15, 2023 $ 0.0000402
-0.12%
$ -- $ 0
Jan 14, 2023 $ 0.0000402
+3.75%
$ 40,228 $ 12
Jan 12, 2023 $ 0.0000384
+0.06%
$ 38,444 $ 1
Jan 11, 2023 $ 0.0000383
-0.35%
$ 38,349 $ 30
Dec 25, 2022 $ 0.0000385
+0.02%
$ -- $ 1
Dec 24, 2022 $ 0.0000385
+42.01%
$ 38,512 $ 1
Dec 23, 2022 $ 0.0000271
+0.06%
$ 27,117 $ 1
Oct 29, 2022 $ 0.0000271
-0.29%
$ 27,052 $ 10
Oct 28, 2022 $ 0.0000271
+0.18%
$ 27,123 $ 10
Oct 27, 2022 $ 0.0000271
-0.02%
$ -- $ 1
Oct 26, 2022 $ 0.0000271
+0.03%
$ 27,146 $ 1
Download