Coinranking
Glo Dollar Historical Data
USDGLO
| Date | | |
|---|---|---|
| Today | $ 1 | +0.00% |
| Apr 10, 2026 | $ 1 | -0.05% |
| Apr 9, 2026 | $ 1 | -0.03% |
| Apr 8, 2026 | $ 1 | -0.05% |
| Apr 7, 2026 | $ 0.999 | +0.30% |
| Apr 6, 2026 | $ 1 | +0.00% |
| Apr 5, 2026 | $ 1 | +0.02% |
| Apr 4, 2026 | $ 0.999 | -0.13% |
| Apr 3, 2026 | $ 0.999 | -0.09% |
| Apr 2, 2026 | $ 1 | +0.15% |
| Apr 1, 2026 | $ 0.998 | -0.19% |
| Mar 31, 2026 | $ 1 | +0.03% |
| Mar 30, 2026 | $ 1 | +0.23% |
| Mar 29, 2026 | $ 1 | +0.03% |
| Mar 28, 2026 | $ 1 | +0.00% |
| Mar 27, 2026 | $ 1 | +0.24% |
| Mar 26, 2026 | $ 1 | +0.08% |
| Mar 25, 2026 | $ 1 | +0.00% |
| Mar 24, 2026 | $ 1 | +0.00% |
| Mar 23, 2026 | $ 1 | +0.00% |
| Mar 22, 2026 | $ 1 | -0.20% |
| Mar 21, 2026 | $ 1 | +0.10% |
| Mar 20, 2026 | $ 1 | +0.11% |
| Mar 19, 2026 | $ 0.999 | -0.14% |
| Mar 18, 2026 | $ 1 | +0.14% |
| Mar 17, 2026 | $ 1 | -0.06% |
| Mar 16, 2026 | $ 1 | +0.04% |
| Mar 15, 2026 | $ 1 | -0.07% |
| Mar 14, 2026 | $ 0.999 | -0.09% |
| Mar 13, 2026 | $ 1 | +0.07% |
| Mar 12, 2026 | $ 0.999 | -0.11% |
| Mar 11, 2026 | $ 1 | +0.07% |
| Mar 10, 2026 | $ 1 | +0.06% |
| Mar 9, 2026 | $ 0.999 | -0.07% |
| Mar 8, 2026 | $ 1 | -0.04% |
| Mar 7, 2026 | $ 0.999 | -0.02% |
| Mar 6, 2026 | $ 1 | -0.05% |
| Mar 5, 2026 | $ 0.943 | -5.20% |
| Mar 4, 2026 | $ 0.995 | +3.35% |
| Mar 3, 2026 | $ 0.963 | -3.83% |
| Mar 2, 2026 | $ 1 | +0.02% |
| Mar 1, 2026 | $ 0.999 | -0.12% |
| Feb 28, 2026 | $ 1 | +0.02% |
| Feb 27, 2026 | $ 0.999 | -0.12% |
| Feb 26, 2026 | $ 1 | -0.09% |
| Feb 25, 2026 | $ 1 | +0.11% |
| Feb 24, 2026 | $ 0.999 | +929.19% |
| Feb 23, 2026 | $ 1 | -0.03% |
| Feb 22, 2026 | $ 0.999 | -0.07% |
| Feb 21, 2026 | $ 1 | +0.14% |
Previous Next