Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$965,299 $1,314
Yesterday $1
-0.02%
$965,110 $450
Sep 12, 2026 $1
-0.01%
$965,298 $134
Sep 11, 2026 $1
-0.01%
$965,396 $2,575
Sep 10, 2026 $1
-0.01%
$965,395 $573
Sep 9, 2026 $1
-0.01%
$965,398 $2,634
Sep 8, 2026 $1
-0.01%
$965,383 $2,643
Sep 7, 2026 $1
-0.01%
$965,396 $202
Sep 6, 2026 $1
-0.01%
$965,397 $0
Sep 5, 2026 $1
-0.01%
$965,388 $2,061
Sep 4, 2026 $1
-0.01%
$965,394 $1,695
Sep 3, 2026 $1
-0.01%
$965,396 $14,270
Sep 2, 2026 $1
-0.03%
$965,398 $0
Sep 1, 2026 $1
-0.01%
$965,396 $13,881
Aug 31, 2026 $1
-0.01%
$965,397 $10
Aug 30, 2026 $1
+0.01%
$965,400 $6,263
Aug 29, 2026 $1
+0.00%
$-- $7,618
Aug 28, 2026 $1
-0.01%
$965,396 $13,829
Aug 27, 2026 $1
-0.01%
$965,399 $66
Aug 26, 2026 $1
+0.00%
$965,396 $13,883
Aug 25, 2026 $0.999
-0.06%
$965,396 $24
Aug 24, 2026 $1
+0.00%
$965,399 $14,000
Aug 23, 2026 $1
+0.01%
$965,399 $5,104
Aug 22, 2026 $0.998
-0.25%
$-- $29
Aug 21, 2026 $1
+0.00%
$965,398 $14,181
Aug 20, 2026 $1
-0.01%
$965,394 $14,704
Aug 19, 2026 $1
-0.01%
$965,380 $3,068
Aug 18, 2026 $1
+0.00%
$965,382 $2,704
Aug 17, 2026 $1
+0.00%
$-- $10
Aug 16, 2026 $1
-0.02%
$-- $0
Aug 15, 2026 $1
+9.26%
$965,142 $0
Aug 14, 2026 $1
+0.00%
$-- $10
Aug 13, 2026 $1
+0.00%
$-- $4
Aug 12, 2026 $1
+0.00%
$-- $0
Aug 11, 2026 $1
+0.00%
$965,330 $2
Aug 10, 2026 $1
+0.06%
$965,142 $1
Aug 9, 2026 $1
-0.01%
$965,203 $1
Aug 8, 2026 $0.998
-0.03%
$-- $58
Aug 7, 2026 $0.998
-0.17%
$963,513 $45
Aug 6, 2026 $1
-0.04%
$964,982 $94
Aug 5, 2026 $1
+0.02%
$965,290 $1
Aug 4, 2026 $1
+0.00%
$965,147 $1
Aug 3, 2026 $1
+0.00%
$965,209 $5
Aug 2, 2026 $1
+1.10%
$968,486 $53
Aug 1, 2026 $1
+0.01%
$965,368 $8
Jul 31, 2026 $1
-0.01%
$-- $2
Jul 30, 2026 $0.998
-0.16%
$-- $126
Jul 29, 2026 $1.05
+5.01%
$1.01 million $158
Jul 28, 2026 $0.998
-0.22%
$963,120 $4
Jul 27, 2026 $1.01
+0.82%
$-- $8
Download