Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 963,459 $ 1
Yesterday $ 1
-0.03%
$ 965,398 $ 15,284
Jul 8, 2026 $ 1
+0.12%
$ -- $ 12
Jul 7, 2026 $ 1
+0.00%
$ 965,398 $ 15,948
Jul 6, 2026 $ 1
+0.02%
$ 965,400 $ 370
Jul 5, 2026 $ 1
+0.02%
$ 965,399 $ 55
Jul 4, 2026 $ 1
+0.00%
$ 965,397 $ 30,635
Jul 3, 2026 $ 1
+0.03%
$ 965,397 $ 15,444
Jul 2, 2026 $ 1
+0.16%
$ -- $ 19
Jul 1, 2026 $ 1
-0.01%
$ -- $ 141
Jun 30, 2026 $ 1
-0.01%
$ -- $ 44
Jun 29, 2026 $ 1
+0.00%
$ 965,399 $ 21,061
Jun 28, 2026 $ 1
+0.00%
$ 965,397 $ 3,779
Jun 27, 2026 $ 1
+0.00%
$ -- $ 512
Jun 26, 2026 $ 1
-0.02%
$ 965,091 $ 53
Jun 25, 2026 $ 1
+0.03%
$ 965,717 $ 796
Jun 24, 2026 $ 1
+0.03%
$ 965,711 $ 16,534
Jun 23, 2026 $ 1
+0.00%
$ 965,377 $ 16,963
Jun 22, 2026 $ 1
+0.01%
$ 965,368 $ 7,941
Jun 21, 2026 $ 1
+0.00%
$ -- $ 2
Jun 20, 2026 $ 1
+0.00%
$ -- $ 50
Jun 19, 2026 $ 1.01
+0.74%
$ -- $ 75
Jun 18, 2026 $ 1
+0.00%
$ 965,397 $ 18,447
Jun 17, 2026 $ 1
+0.12%
$ 965,399 $ 4,234
Jun 16, 2026 $ 0.999
-0.10%
$ 964,312 $ 16
Jun 15, 2026 $ 1
+0.01%
$ 965,396 $ 7
Jun 14, 2026 $ 0.981
-1.96%
$ 946,835 $ 119
Jun 13, 2026 $ 1
+0.00%
$ 965,313 $ 27
Jun 12, 2026 $ 1.01
+0.79%
$ -- $ 45
Jun 10, 2026 $ 1
-0.02%
$ 965,196 $ 4,503
Jun 9, 2026 $ 1
+0.00%
$ -- $ 23,115
Jun 8, 2026 $ 1
+0.00%
$ 965,299 $ 24,174
Jun 7, 2026 $ 1
+0.00%
$ 965,296 $ 32,504
Jun 6, 2026 $ 1
+0.00%
$ 965,299 $ 45,798
Jun 5, 2026 $ 1
+0.00%
$ 965,326 $ 43,921
Jun 4, 2026 $ 1
+0.00%
$ 965,309 $ 38,109
Jun 3, 2026 $ 1
+0.00%
$ 965,332 $ 53,873
Jun 2, 2026 $ 1
+0.00%
$ 965,301 $ 36,057
Jun 1, 2026 $ 1
+0.00%
$ 965,301 $ 34,612
May 31, 2026 $ 1
+0.00%
$ 965,335 $ 46,377
May 30, 2026 $ 1
+0.00%
$ 965,334 $ 47,808
May 29, 2026 $ 1
+0.00%
$ 965,333 $ 45,423
May 28, 2026 $ 1
+0.00%
$ 965,300 $ 31,191
May 27, 2026 $ 1
+0.00%
$ 965,302 $ 32,783
May 26, 2026 $ 1
+0.00%
$ 965,299 $ 33,089
May 25, 2026 $ 1
+0.00%
$ 965,302 $ 32,790
May 24, 2026 $ 1
+0.00%
$ 965,300 $ 41,836
May 23, 2026 $ 1
+0.00%
$ 965,316 $ 41,862
May 22, 2026 $ 1
-0.01%
$ 965,296 $ 55,763
May 21, 2026 $ 1
-0.01%
$ 965,270 $ 48,280
Download