Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.998
+0.00%
$963,026 $29
Yesterday $0.998
-0.25%
$-- $29
Aug 21, 2026 $1
+0.00%
$965,398 $14,181
Aug 20, 2026 $1
-0.01%
$965,394 $14,704
Aug 19, 2026 $1
-0.01%
$965,380 $3,068
Aug 18, 2026 $1
+0.00%
$965,382 $2,704
Aug 17, 2026 $1
+0.00%
$-- $10
Aug 16, 2026 $1
-0.02%
$-- $0
Aug 15, 2026 $1
+9.26%
$965,142 $0
Aug 14, 2026 $1
+0.00%
$-- $10
Aug 13, 2026 $1
+0.00%
$-- $4
Aug 12, 2026 $1
+0.00%
$-- $0
Aug 11, 2026 $1
+0.00%
$965,330 $2
Aug 10, 2026 $1
+0.06%
$965,142 $1
Aug 9, 2026 $1
-0.01%
$965,203 $1
Aug 8, 2026 $0.998
-0.03%
$-- $58
Aug 7, 2026 $0.998
-0.17%
$963,513 $45
Aug 6, 2026 $1
-0.04%
$964,982 $94
Aug 5, 2026 $1
+0.02%
$965,290 $1
Aug 4, 2026 $1
+0.00%
$965,147 $1
Aug 3, 2026 $1
+0.00%
$965,209 $5
Aug 2, 2026 $1
+1.10%
$968,486 $53
Aug 1, 2026 $1
+0.01%
$965,368 $8
Jul 31, 2026 $1
-0.01%
$-- $2
Jul 30, 2026 $0.998
-0.16%
$-- $126
Jul 29, 2026 $1.05
+5.01%
$1.01 million $158
Jul 28, 2026 $0.998
-0.22%
$963,120 $4
Jul 27, 2026 $1.01
+0.82%
$-- $8
Jul 26, 2026 $0.999
-0.05%
$964,644 $81
Jul 25, 2026 $1
+1.15%
$965,209 $0
Jul 24, 2026 $0.998
-0.10%
$963,675 $132
Jul 23, 2026 $0.998
-0.24%
$962,989 $49
Jul 22, 2026 $1.01
+0.74%
$-- $149
Jul 21, 2026 $1
+0.23%
$967,553 $131
Jul 20, 2026 $1
+0.14%
$966,686 $49
Jul 19, 2026 $0.999
-0.05%
$964,827 $121
Jul 17, 2026 $1
+0.01%
$965,295 $5
Jul 16, 2026 $1
+0.00%
$965,295 $5
Jul 15, 2026 $1
+0.03%
$-- $523
Jul 14, 2026 $1
+0.19%
$965,299 $111
Jul 13, 2026 $1
-0.01%
$965,207 $2
Jul 10, 2026 $0.998
-0.20%
$-- $1
Jul 9, 2026 $1
-0.03%
$965,398 $15,284
Jul 8, 2026 $1
+0.12%
$-- $12
Jul 7, 2026 $1
+0.00%
$965,398 $15,948
Jul 6, 2026 $1
+0.02%
$965,400 $370
Jul 5, 2026 $1
+0.02%
$965,399 $55
Jul 4, 2026 $1
+0.00%
$965,397 $30,635
Jul 3, 2026 $1
+0.03%
$965,397 $15,444
Jul 2, 2026 $1
+0.16%
$-- $19
Download