Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 1
+0.00%
$ 965,329 $ 43,688
12:33 PM $ 1
+0.00%
$ 965,329 $ 43,688
12:32 PM $ 1
+0.00%
$ 965,329 $ 43,713
12:29 PM $ 1
+0.00%
$ 965,329 $ 43,713
12:27 PM $ 1
+0.00%
$ 965,329 $ 43,643
12:26 PM $ 1
+0.00%
$ 965,329 $ 43,643
12:24 PM $ 1
+0.00%
$ 965,330 $ 43,693
12:23 PM $ 1
+0.00%
$ 965,330 $ 43,778
12:22 PM $ 1
+0.00%
$ 965,330 $ 43,778
12:21 PM $ 1
+0.00%
$ 965,330 $ 43,703
12:19 PM $ 1
+0.00%
$ 965,332 $ 43,753
12:18 PM $ 1
+0.00%
$ 965,332 $ 43,753
12:17 PM $ 1
+0.00%
$ 965,332 $ 43,753
12:16 PM $ 1
+0.00%
$ 965,332 $ 43,703
12:15 PM $ 1
+0.00%
$ 965,332 $ 43,703
12:14 PM $ 1
+0.00%
$ 965,330 $ 43,663
12:13 PM $ 1
+0.00%
$ 965,330 $ 43,603
12:12 PM $ 1
+0.00%
$ 965,330 $ 43,603
12:10 PM $ 1
+0.00%
$ 965,330 $ 43,633
12:09 PM $ 1
+0.00%
$ 965,329 $ 43,633
12:07 PM $ 1
+0.00%
$ 965,329 $ 43,633
12:06 PM $ 1
+0.00%
$ 965,329 $ 43,653
12:05 PM $ 1
+0.00%
$ 965,329 $ 43,653
12:04 PM $ 1
+0.00%
$ 965,331 $ 43,713
12:02 PM $ 1
+0.00%
$ 965,331 $ 43,713
12:01 PM $ 1
+0.00%
$ 965,331 $ 43,693
12:00 PM $ 1
+0.00%
$ 965,331 $ 43,693
11:59 AM $ 1
+0.00%
$ 965,332 $ 43,693
11:58 AM $ 1
+0.00%
$ 965,332 $ 43,693
11:57 AM $ 1
+0.00%
$ 965,332 $ 43,693
11:56 AM $ 1
+0.00%
$ 965,332 $ 43,648
11:55 AM $ 1
+0.00%
$ 965,332 $ 43,648
11:54 AM $ 1
+0.00%
$ 965,329 $ 43,673
11:52 AM $ 1
+0.00%
$ 965,329 $ 43,673
11:50 AM $ 1
+0.00%
$ 965,329 $ 43,893
11:48 AM $ 1
+0.00%
$ 965,329 $ 43,843
11:47 AM $ 1
+0.00%
$ 965,329 $ 43,843
11:44 AM $ 1
+0.00%
$ 965,331 $ 43,768
11:43 AM $ 1
+0.00%
$ 965,331 $ 43,768
11:42 AM $ 1
+0.00%
$ 965,331 $ 43,743
11:39 AM $ 1
+0.00%
$ 965,331 $ 43,768
11:38 AM $ 1
+0.00%
$ 965,331 $ 43,683
11:37 AM $ 1
+0.00%
$ 965,331 $ 43,688
11:36 AM $ 1
+0.00%
$ 965,331 $ 43,688
11:34 AM $ 1
+0.00%
$ 965,330 $ 43,868
11:30 AM $ 1
+0.00%
$ 965,330 $ 43,943
11:28 AM $ 1
+0.00%
$ 965,330 $ 44,018
11:25 AM $ 1
+0.00%
$ 965,330 $ 44,043
11:22 AM $ 1
+0.00%
$ 965,330 $ 44,103
11:21 AM $ 1
+0.00%
$ 965,330 $ 44,103
Download