Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 1
+0.00%
$ 965,637 $ 2,808
4:45 PM $ 1
+0.00%
$ 965,589 $ 2,810
2:17 PM $ 1
+0.05%
$ 965,589 $ 2,806
1:21 PM $ 1
+0.00%
$ 965,057 $ 232
1:18 PM $ 1
+0.00%
$ 965,038 $ 232
12:40 PM $ 1
+0.00%
$ 965,070 $ 24
12:39 PM $ 1
+0.00%
$ 965,070 $ 24
12:44 AM $ 1
+0.00%
$ 965,638 $ 2,632
12:43 AM $ 1
+0.00%
$ 965,638 $ 2,526
12:42 AM $ 1
+0.00%
$ 965,638 $ 97
9:48 PM $ 1
+0.00%
$ 965,113 $ 104
8:58 PM $ 1
-0.03%
$ 965,086 $ 79
8:31 PM $ 0.999
+0.00%
$ 964,909 $ 71
7:12 PM $ 0.999
+0.00%
$ 964,849 $ 73
Download