Glo Dollar Historical Data

USDGLO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.05%
$ -- $ 30,872
Feb 2026 $ 1
-0.22%
$ 965,313 $ 28,731
Jan 2026 $ 1
+0.02%
$ 965,872 $ 107,856
Dec 2025 $ 1
+0.00%
$ 1.1 million $ 144,573
Nov 2025 $ 1
+0.00%
$ 1.25 million $ 1.2 million
Oct 2025 $ 1
+0.06%
$ 1.19 million $ 1.81 million
Sep 2025 $ 1
-0.01%
$ 1.28 million $ 63,126
Aug 2025 $ 0.999
+0.00%
$ 1.28 million $ 90,270
Jul 2025 $ 0.999
+0.02%
$ 1.27 million $ 93,046
Jun 2025 $ 0.999
-0.03%
$ 1.24 million $ 18,958
May 2025 $ 1
-0.02%
$ 1.28 million $ 182,721
Apr 2025 $ 1
+0.03%
$ 1.29 million $ 45,938
Mar 2025 $ 1
+0.37%
$ -- $ 28,076
Feb 2025 $ 1
+0.05%
$ -- $ 80,196
Jan 2025 $ 1
-0.02%
$ 1.52 million $ 144,796
Dec 2024 $ 1
+0.03%
$ 1.51 million $ 192,438
Nov 2024 $ 1
+0.02%
$ 1.63 million $ 304,284
Oct 2024 $ 1
-0.03%
$ 819,092 $ 275,266
Download