Coinranking
Glo Dollar Historical Data
USDGLO
Page 10
| Date | | |
|---|---|---|
| Feb 21, 2 PM | $ 0.997 | +0.00% |
| Feb 21, 11 AM | $ 1 | +0.00% |
| Feb 21, 8 AM | $ 0.996 | +0.00% |
| Feb 21, 4 AM | $ 1 | +0.00% |
| Feb 21, 12 AM | $ 1 | +0.00% |
| Feb 20, 10 PM | $ 1 | +0.00% |
| Feb 20, 5 PM | $ 0.999 | +0.00% |
| Feb 20, 4 PM | $ 0.999 | -0.10% |
| Feb 20, 3 PM | $ 1 | +0.00% |
| Feb 20, 10 AM | $ 1 | +0.00% |
| Feb 20, 7 AM | $ 1 | +0.00% |
| Feb 20, 1 AM | $ 1 | +0.00% |
| Feb 18, 8 AM | $ 1 | +0.00% |
| Feb 18, 7 AM | $ 1 | +0.00% |
| Feb 18, 6 AM | $ 1 | +0.00% |
| Feb 17, 4 PM | $ 1 | +0.00% |
| Feb 16, 12 PM | $ 1 | +0.00% |
| Feb 16, 11 AM | $ 1 | +0.00% |
| Feb 16, 1 AM | $ 0.992 | +0.00% |
| Feb 15, 7 PM | $ 1 | -0.16% |
| Feb 15, 6 PM | $ 1 | -0.50% |
| Feb 15, 5 PM | $ 1 | +0.15% |
| Feb 15, 4 PM | $ 1 | +0.00% |
| Feb 15, 3 PM | $ 1 | +0.03% |
| Feb 15, 2 PM | $ 1 | +0.00% |
| Feb 15, 12 PM | $ 1 | +0.00% |
| Feb 15, 5 AM | $ 1 | +0.01% |
| Feb 15, 2 AM | $ 1 | +0.00% |
| Feb 15, 12 AM | $ 1 | +0.00% |
| Feb 14, 11 PM | $ 1 | +0.00% |
| Feb 14, 9 PM | $ 1 | +0.00% |
| Feb 14, 8 PM | $ 1 | +0.04% |
| Feb 14, 7 PM | $ 0.996 | +0.00% |
| Feb 14, 6 PM | $ 0.996 | +0.01% |
| Feb 14, 5 PM | $ 0.996 | -0.09% |
| Feb 14, 4 PM | $ 0.997 | -0.08% |
| Feb 14, 3 PM | $ 1 | +0.00% |
| Feb 14, 12 PM | $ 1 | -0.01% |
| Feb 14, 11 AM | $ 1 | -1.24% |
| Feb 14, 10 AM | $ 1 | +0.00% |
| Feb 14, 9 AM | $ 1 | +0.00% |
| Feb 14, 8 AM | $ 1 | -0.03% |
| Feb 13, 10 PM | $ 1 | +0.00% |
| Feb 13, 9 PM | $ 1 | +0.00% |
| Feb 13, 8 PM | $ 0.999 | -0.04% |
| Feb 13, 7 PM | $ 1 | +0.00% |
| Feb 13, 6 PM | $ 0.997 | +0.00% |
| Feb 13, 5 PM | $ 0.997 | +0.39% |
| Feb 13, 4 PM | $ 0.994 | -0.54% |
| Feb 13, 3 PM | $ 1 | +0.00% |