Coinranking
Glo Dollar Historical Data
USDGLO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 9 PM | $ 1 | +0.01% | ||
| Apr 28, 12 PM | $ 1 | +0.00% | ||
| Apr 28, 10 AM | $ 1 | +0.02% | ||
| Apr 28, 9 AM | $ 1 | +0.00% | ||
| Apr 28, 4 AM | $ 1 | +0.00% | ||
| Apr 28, 12 AM | $ 0.999 | +0.00% | ||
| Apr 27, 10 PM | $ 0.999 | +0.00% | ||
| Apr 27, 7 PM | $ 1 | +0.00% | ||
| Apr 27, 4 PM | $ 1 | +0.00% | ||
| Apr 27, 3 PM | $ 1 | +0.03% | ||
| Apr 27, 2 PM | $ 1 | +0.00% | ||
| Apr 27, 6 AM | $ 1 | +0.00% | ||
| Apr 27, 5 AM | $ 1 | +0.07% | ||
| Apr 27, 2 AM | $ 1 | +0.00% | ||
| Apr 27, 1 AM | $ 1 | +0.00% | ||
| Apr 27, 12 AM | $ 1 | +0.00% | ||
| Apr 26, 11 PM | $ 1 | +0.00% | ||
| Apr 25, 6 PM | $ 1 | +0.00% | ||
| Apr 25, 10 AM | $ 0.999 | -0.01% | ||
| Apr 25, 6 AM | $ 1 | +0.00% | ||
| Apr 25, 5 AM | $ 1 | +0.00% | ||
| Apr 25, 12 AM | $ 1 | -0.14% | ||
| Apr 24, 11 PM | $ 1 | +0.00% | ||
| Apr 24, 8 PM | $ 1.03 | +0.00% | ||
| Apr 24, 6 PM | $ 1 | -0.01% | ||
| Apr 24, 5 PM | $ 1 | +0.01% | ||
| Apr 24, 4 PM | $ 0.996 | +0.00% | ||
| Apr 24, 2 PM | $ 1 | +0.00% | ||
| Apr 24, 9 AM | $ 1 | +0.00% | ||
| Apr 24, 8 AM | $ 1 | +0.00% | ||
| Apr 24, 3 AM | $ 1 | +0.00% | ||
| Apr 23, 6 PM | $ 1 | +0.00% | ||
| Apr 23, 5 PM | $ 1 | +0.00% | ||
| Apr 23, 4 PM | $ 1 | +0.00% | ||
| Apr 23, 3 PM | $ 1 | +0.00% | ||
| Apr 23, 2 PM | $ 0.999 | +0.00% | ||
| Apr 23, 10 AM | $ 1 | +0.00% | ||
| Apr 23, 9 AM | $ 1 | +0.04% | ||
| Apr 23, 2 AM | $ 1 | +0.01% | ||
| Apr 23, 12 AM | $ 1 | +0.00% | ||
| Apr 22, 6 PM | $ 0.999 | +0.00% | ||
| Apr 22, 2 PM | $ 1 | +0.00% | ||
| Apr 22, 1 PM | $ 1 | +0.00% | ||
| Apr 22, 5 AM | $ 1 | +0.00% | ||
| Apr 22, 2 AM | $ 1 | +0.00% | ||
| Apr 21, 7 PM | $ 1 | -0.02% | ||
| Apr 21, 11 AM | $ 0.999 | +0.00% | ||
| Apr 21, 7 AM | $ 1 | +0.00% | ||
| Apr 21, 1 AM | $ 1 | +0.00% | ||
| Apr 20, 11 PM | $ 1 | +0.00% | ||