Glo Dollar Historical Data

USDGLO Page 10
Date Close Price change Market cap Trading volume
7:22 AM $ 1
+0.00%
$ 965,331 $ 43,947
7:19 AM $ 1
+0.00%
$ 965,329 $ 43,948
7:15 AM $ 1
+0.00%
$ 965,329 $ 43,898
7:14 AM $ 1
+0.00%
$ 965,333 $ 43,828
7:13 AM $ 1
+0.00%
$ 965,333 $ 43,828
7:10 AM $ 1
+0.00%
$ 965,333 $ 43,803
7:09 AM $ 1
+0.00%
$ 965,331 $ 43,752
7:08 AM $ 1
+0.00%
$ 965,331 $ 43,762
7:05 AM $ 1
+0.00%
$ 965,331 $ 43,747
7:04 AM $ 1
+0.00%
$ 965,330 $ 43,747
7:02 AM $ 1
+0.00%
$ 965,330 $ 43,767
7:01 AM $ 1
+0.00%
$ 965,330 $ 43,893
6:59 AM $ 1
+0.00%
$ 965,330 $ 44,032
6:57 AM $ 1
+0.00%
$ 965,330 $ 44,007
6:54 AM $ 1
+0.00%
$ 965,331 $ 43,983
6:53 AM $ 1
+0.00%
$ 965,331 $ 43,983
6:52 AM $ 1
+0.00%
$ 965,331 $ 43,958
6:50 AM $ 1
+0.00%
$ 965,331 $ 43,982
6:49 AM $ 1
+0.00%
$ 965,331 $ 43,982
6:48 AM $ 1
+0.00%
$ 965,331 $ 44,002
6:47 AM $ 1
+0.00%
$ 965,331 $ 44,027
6:46 AM $ 1
+0.00%
$ 965,331 $ 44,027
6:43 AM $ 1
+0.00%
$ 965,329 $ 44,067
6:41 AM $ 1
+0.00%
$ 965,329 $ 44,117
6:40 AM $ 1
+0.00%
$ 965,329 $ 44,167
6:37 AM $ 1
+0.00%
$ 965,331 $ 44,092
6:36 AM $ 1
+0.00%
$ 965,331 $ 44,092
6:35 AM $ 1
+0.00%
$ 965,331 $ 44,067
6:32 AM $ 1
+0.00%
$ 965,331 $ 44,017
6:31 AM $ 1
+0.00%
$ 965,331 $ 43,972
6:30 AM $ 1
+0.00%
$ 965,331 $ 43,972
6:29 AM $ 1
+0.00%
$ 965,331 $ 44,002
6:26 AM $ 1
+0.00%
$ 965,331 $ 44,042
6:25 AM $ 1
+0.00%
$ 965,331 $ 44,047
6:24 AM $ 1
+0.00%
$ 965,329 $ 44,067
6:23 AM $ 1
+0.00%
$ 965,329 $ 44,067
6:21 AM $ 1
+0.00%
$ 965,329 $ 44,252
6:18 AM $ 1
+0.00%
$ 965,330 $ 44,227
6:15 AM $ 1
+0.00%
$ 965,330 $ 44,202
6:14 AM $ 1
+0.00%
$ 965,331 $ 44,202
6:13 AM $ 1
+0.00%
$ 965,331 $ 44,177
6:10 AM $ 1
+0.00%
$ 965,331 $ 44,307
6:09 AM $ 1
+0.00%
$ 965,330 $ 44,282
6:08 AM $ 1
+0.00%
$ 965,330 $ 44,282
6:07 AM $ 1
+0.00%
$ 965,330 $ 44,357
6:05 AM $ 1
+0.00%
$ 965,330 $ 44,357
6:04 AM $ 1
+0.00%
$ 965,330 $ 44,357
6:02 AM $ 1
+0.00%
$ 965,330 $ 44,307
6:01 AM $ 1
+0.00%
$ 965,330 $ 44,307
6:00 AM $ 1
+0.00%
$ 965,330 $ 44,307