Coinranking
Glo Dollar Historical Data
USDGLO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 11 PM | $ 1 | +0.00% | ||
| Apr 20, 8 PM | $ 1 | -0.03% | ||
| Apr 20, 7 PM | $ 1 | +0.03% | ||
| Apr 20, 6 PM | $ 0.999 | -0.02% | ||
| Apr 20, 5 PM | $ 1 | +0.00% | ||
| Apr 20, 4 PM | $ 1 | +0.00% | ||
| Apr 20, 3 PM | $ 1 | +0.06% | ||
| Apr 20, 1 PM | $ 1 | +0.10% | ||
| Apr 20, 9 AM | $ 1 | +0.00% | ||
| Apr 20, 7 AM | $ 1 | +0.06% | ||
| Apr 20, 5 AM | $ 1 | -0.04% | ||
| Apr 20, 3 AM | $ 1 | +0.00% | ||
| Apr 20, 2 AM | $ 1 | +0.00% | ||
| Apr 19, 10 PM | $ 1 | +0.07% | ||
| Apr 19, 8 PM | $ 1 | +0.00% | ||
| Apr 19, 6 PM | $ 1 | +0.26% | ||
| Apr 19, 1 PM | $ 1 | +0.00% | ||
| Apr 19, 7 AM | $ 1 | +0.00% | ||
| Apr 18, 2 PM | $ 0.999 | +0.00% | ||
| Apr 18, 11 AM | $ 0.999 | -0.07% | ||
| Apr 18, 8 AM | $ 1 | +0.00% | ||
| Apr 18, 4 AM | $ 1 | +0.00% | ||
| Apr 17, 11 PM | $ 0.999 | +0.00% | ||
| Apr 17, 9 PM | $ 1 | +0.00% | ||
| Apr 17, 8 PM | $ 1 | -0.01% | ||
| Apr 17, 7 PM | $ 1 | -0.06% | ||
| Apr 17, 6 PM | $ 1 | +0.00% | ||
| Apr 17, 5 PM | $ 1 | +0.00% | ||
| Apr 17, 4 PM | $ 1 | +0.00% | ||
| Apr 17, 3 PM | $ 1 | +0.00% | ||
| Apr 17, 2 PM | $ 1 | +0.00% | ||
| Apr 17, 1 PM | $ 1 | -0.04% | ||
| Apr 17, 12 PM | $ 1 | -0.03% | ||
| Apr 17, 8 AM | $ 1 | -0.03% | ||
| Apr 17, 7 AM | $ 1 | +0.01% | ||
| Apr 17, 6 AM | $ 0.999 | +0.00% | ||
| Apr 17, 5 AM | $ 1 | +0.00% | ||
| Apr 16, 11 PM | $ 1 | +0.00% | ||
| Apr 16, 10 PM | $ 0.999 | +0.00% | ||
| Apr 16, 7 PM | $ 1 | +0.04% | ||
| Apr 16, 6 PM | $ 1 | +0.00% | ||
| Apr 16, 4 PM | $ 0.999 | +0.00% | ||
| Apr 16, 3 PM | $ 0.999 | +0.00% | ||
| Apr 16, 2 PM | $ 0.999 | -0.12% | ||
| Apr 16, 1 PM | $ 1 | +0.01% | ||
| Apr 16, 12 PM | $ 1 | +0.00% | ||
| Apr 16, 10 AM | $ 1 | +0.05% | ||
| Apr 16, 7 AM | $ 1 | -0.02% | ||
| Apr 16, 4 AM | $ 1 | +0.00% | ||
| Apr 15, 6 PM | $ 0.999 | +0.00% | ||