Glo Dollar Historical Data

USDGLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1
+0.04%
$ 819,293 $ 1,403
Oct 23, 2024 $ 1
+0.00%
$ 818,993 $ 8,519
Oct 22, 2024 $ 0.999
-0.01%
$ 818,957 $ 5,173
Oct 21, 2024 $ 1
-0.02%
$ 819,015 $ 5,967
Oct 20, 2024 $ 1
+0.00%
$ 819,123 $ 1,045
Oct 19, 2024 $ 1
-0.02%
$ 818,925 $ 409
Oct 18, 2024 $ 1
+0.02%
$ 819,101 $ 14,768
Oct 17, 2024 $ 1
+0.00%
$ 829,604 $ 1,868
Oct 16, 2024 $ 1
+0.00%
$ 829,627 $ 17,047
Oct 15, 2024 $ 1
+0.00%
$ 829,642 $ 8,238
Oct 14, 2024 $ 1
+0.01%
$ 829,691 $ 3,678
Oct 13, 2024 $ 1
+0.02%
$ 829,643 $ 1,360
Oct 12, 2024 $ 1
-0.06%
$ 829,507 $ 33,384
Oct 11, 2024 $ 1
+0.06%
$ 830,067 $ 134,948
Oct 10, 2024 $ 1
+0.02%
$ 829,530 $ 203
Oct 9, 2024 $ 0.999
-0.05%
$ -- $ 8,610
Download