Coinranking
Glo Dollar Historical Data
USDGLO
Page 12
| Date | | |
|---|---|---|
| Feb 6, 1 PM | $ 1 | +0.00% |
| Feb 6, 12 PM | $ 1 | +0.03% |
| Feb 6, 11 AM | $ 1 | +0.17% |
| Feb 6, 10 AM | $ 0.998 | +1.39% |
| Feb 6, 9 AM | $ 1 | +0.05% |
| Feb 6, 8 AM | $ 1 | +0.00% |
| Feb 6, 7 AM | $ 1 | +0.02% |
| Feb 6, 6 AM | $ 1 | +0.05% |
| Feb 6, 5 AM | $ 0.999 | +0.24% |
| Feb 6, 2 AM | $ 0.999 | +0.00% |
| Feb 6, 1 AM | $ 0.999 | -0.10% |
| Feb 6, 12 AM | $ 1 | -0.06% |
| Feb 5, 11 PM | $ 1 | +0.13% |
| Feb 5, 10 PM | $ 1 | -0.05% |
| Feb 5, 9 PM | $ 1 | +0.00% |
| Feb 5, 8 PM | $ 1.01 | +0.56% |
| Feb 5, 7 PM | $ 1 | -0.01% |
| Feb 5, 6 PM | $ 1 | -0.21% |
| Feb 5, 5 PM | $ 1 | +0.03% |
| Feb 5, 3 PM | $ 1 | +0.14% |
| Feb 5, 2 PM | $ 1 | +0.00% |
| Feb 5, 1 PM | $ 1 | +0.00% |
| Feb 5, 12 PM | $ 1 | +0.00% |
| Feb 5, 11 AM | $ 1 | +0.30% |
| Feb 5, 10 AM | $ 0.999 | -0.10% |
| Feb 5, 7 AM | $ 1 | -0.04% |
| Feb 5, 6 AM | $ 1 | +0.17% |
| Feb 5, 4 AM | $ 1 | +0.00% |
| Feb 5, 3 AM | $ 1 | -0.03% |
| Feb 5, 1 AM | $ 0.999 | +0.05% |
| Feb 5, 12 AM | $ 0.986 | -1.35% |
| Feb 4, 10 PM | $ 1 | +0.08% |
| Feb 4, 9 PM | $ 1 | +0.00% |
| Feb 4, 8 PM | $ 0.999 | -0.11% |
| Feb 4, 6 PM | $ 1 | +0.00% |
| Feb 4, 4 PM | $ 1 | -0.03% |
| Feb 4, 3 PM | $ 1 | +0.06% |
| Feb 4, 6 AM | $ 1.02 | +1.92% |
| Feb 4, 1 AM | $ 1 | +0.00% |
| Feb 4, 12 AM | $ 1 | -0.01% |
| Feb 3, 10 PM | $ 1 | +0.18% |
| Feb 3, 8 PM | $ 0.996 | -0.41% |
| Feb 3, 7 PM | $ 1 | -0.04% |
| Feb 3, 6 PM | $ 1 | +0.04% |
| Feb 3, 5 PM | $ 1 | +0.03% |
| Feb 3, 4 PM | $ 0.997 | +0.00% |
| Feb 3, 3 PM | $ 0.997 | -0.22% |
| Feb 3, 2 PM | $ 1 | +0.00% |
| Feb 3, 3 AM | $ 1 | +0.00% |
| Feb 3, 2 AM | $ 1 | +0.00% |