Glo Dollar Historical Data

USDGLO Page 12
Date Close Price change Market cap Trading volume
6:15 AM $ 1
+0.00%
$ 965,330 $ 44,202
6:14 AM $ 1
+0.00%
$ 965,331 $ 44,202
6:13 AM $ 1
+0.00%
$ 965,331 $ 44,177
6:10 AM $ 1
+0.00%
$ 965,331 $ 44,307
6:09 AM $ 1
+0.00%
$ 965,330 $ 44,282
6:08 AM $ 1
+0.00%
$ 965,330 $ 44,282
6:07 AM $ 1
+0.00%
$ 965,330 $ 44,357
6:05 AM $ 1
+0.00%
$ 965,330 $ 44,357
6:04 AM $ 1
+0.00%
$ 965,330 $ 44,357
6:02 AM $ 1
+0.00%
$ 965,330 $ 44,307
6:01 AM $ 1
+0.00%
$ 965,330 $ 44,307
6:00 AM $ 1
+0.00%
$ 965,330 $ 44,307
5:58 AM $ 1
+0.00%
$ 965,331 $ 44,212
5:57 AM $ 1
+0.00%
$ 965,331 $ 44,212
5:56 AM $ 1
+0.00%
$ 965,331 $ 44,127
5:55 AM $ 1
+0.00%
$ 965,331 $ 44,087
5:53 AM $ 1
+0.00%
$ 965,332 $ 44,017
5:52 AM $ 1
+0.00%
$ 965,332 $ 44,017
5:51 AM $ 1
+0.00%
$ 965,332 $ 43,867
5:50 AM $ 1
+0.00%
$ 965,332 $ 43,867
5:47 AM $ 1
+0.00%
$ 965,330 $ 44,127
5:46 AM $ 1
+0.00%
$ 965,330 $ 44,127
5:44 AM $ 1
+0.00%
$ 965,329 $ 44,182
5:43 AM $ 1
+0.00%
$ 965,329 $ 44,182
5:42 AM $ 1
+0.00%
$ 965,329 $ 44,287
5:41 AM $ 1
+0.00%
$ 965,329 $ 44,287
5:39 AM $ 1
+0.00%
$ 965,330 $ 44,247
5:36 AM $ 1
+0.00%
$ 965,330 $ 44,272
5:35 AM $ 1
+0.00%
$ 965,330 $ 44,267
5:34 AM $ 1
+0.00%
$ 965,333 $ 44,217
5:33 AM $ 1
+0.00%
$ 965,333 $ 44,242
5:32 AM $ 1
+0.00%
$ 965,333 $ 44,182
5:31 AM $ 1
+0.00%
$ 965,333 $ 44,182
5:30 AM $ 1
+0.00%
$ 965,333 $ 44,157
5:29 AM $ 1
+0.00%
$ 965,330 $ 44,107
5:28 AM $ 1
+0.00%
$ 965,330 $ 44,107
5:26 AM $ 1
+0.00%
$ 965,330 $ 44,187
5:24 AM $ 1
+0.00%
$ 965,330 $ 44,137
5:23 AM $ 1
+0.00%
$ 965,330 $ 44,122
5:22 AM $ 1
+0.00%
$ 965,330 $ 44,122
5:20 AM $ 1
+0.00%
$ 965,330 $ 44,047
5:19 AM $ 1
+0.00%
$ 965,332 $ 44,047
5:18 AM $ 1
+0.00%
$ 965,332 $ 43,997
5:16 AM $ 1
+0.00%
$ 965,332 $ 43,957
5:15 AM $ 1
+0.00%
$ 965,332 $ 43,977
5:14 AM $ 1
+0.00%
$ 965,331 $ 43,977
5:13 AM $ 1
+0.00%
$ 965,331 $ 43,952
5:12 AM $ 1
+0.00%
$ 965,331 $ 44,052
5:09 AM $ 1
+0.00%
$ 965,332 $ 44,152
5:08 AM $ 1
+0.00%
$ 965,332 $ 44,152