Glo Dollar Historical Data

USDGLO Page 13
Date Close Price change Market cap Trading volume
5:35 AM $ 1
+0.00%
$ 965,330 $ 44,267
5:34 AM $ 1
+0.00%
$ 965,333 $ 44,217
5:33 AM $ 1
+0.00%
$ 965,333 $ 44,242
5:32 AM $ 1
+0.00%
$ 965,333 $ 44,182
5:31 AM $ 1
+0.00%
$ 965,333 $ 44,182
5:30 AM $ 1
+0.00%
$ 965,333 $ 44,157
5:29 AM $ 1
+0.00%
$ 965,330 $ 44,107
5:28 AM $ 1
+0.00%
$ 965,330 $ 44,107
5:26 AM $ 1
+0.00%
$ 965,330 $ 44,187
5:24 AM $ 1
+0.00%
$ 965,330 $ 44,137
5:23 AM $ 1
+0.00%
$ 965,330 $ 44,122
5:22 AM $ 1
+0.00%
$ 965,330 $ 44,122
5:20 AM $ 1
+0.00%
$ 965,330 $ 44,047
5:19 AM $ 1
+0.00%
$ 965,332 $ 44,047
5:18 AM $ 1
+0.00%
$ 965,332 $ 43,997
5:16 AM $ 1
+0.00%
$ 965,332 $ 43,957
5:15 AM $ 1
+0.00%
$ 965,332 $ 43,977
5:14 AM $ 1
+0.00%
$ 965,331 $ 43,977
5:13 AM $ 1
+0.00%
$ 965,331 $ 43,952
5:12 AM $ 1
+0.00%
$ 965,331 $ 44,052
5:09 AM $ 1
+0.00%
$ 965,332 $ 44,152
5:08 AM $ 1
+0.00%
$ 965,332 $ 44,152
5:07 AM $ 1
+0.00%
$ 965,332 $ 44,172
5:06 AM $ 1
+0.00%
$ 965,332 $ 44,123
5:05 AM $ 1
+0.00%
$ 965,332 $ 44,123
5:03 AM $ 1
+0.00%
$ 965,335 $ 44,163
5:02 AM $ 1
+0.00%
$ 965,335 $ 44,117
5:01 AM $ 1
+0.00%
$ 965,335 $ 44,117
4:59 AM $ 1
+0.00%
$ 965,334 $ 44,097
4:58 AM $ 1
+0.00%
$ 965,334 $ 44,072
4:57 AM $ 1
+0.00%
$ 965,334 $ 44,097
4:56 AM $ 1
+0.00%
$ 965,334 $ 44,097
4:54 AM $ 1
+0.00%
$ 965,329 $ 44,117
4:52 AM $ 1
+0.00%
$ 965,329 $ 44,157
4:51 AM $ 1
+0.00%
$ 965,329 $ 44,157
4:49 AM $ 1
+0.00%
$ 965,331 $ 44,207
4:46 AM $ 1
+0.00%
$ 965,331 $ 44,257
4:43 AM $ 1
+0.00%
$ 965,332 $ 44,207
4:42 AM $ 1
+0.00%
$ 965,332 $ 44,207
4:41 AM $ 1
+0.00%
$ 965,332 $ 44,177
4:39 AM $ 1
+0.00%
$ 965,333 $ 44,252
4:38 AM $ 1
+0.00%
$ 965,333 $ 44,252
4:37 AM $ 1
+0.00%
$ 965,333 $ 44,207
4:36 AM $ 1
+0.00%
$ 965,333 $ 44,157
4:34 AM $ 1
+0.00%
$ 965,331 $ 44,207
4:33 AM $ 1
+0.00%
$ 965,331 $ 44,147
4:32 AM $ 1
+0.00%
$ 965,331 $ 44,147
4:31 AM $ 1
+0.00%
$ 965,331 $ 44,097
4:29 AM $ 1
+0.00%
$ 965,333 $ 44,097
4:28 AM $ 1
+0.00%
$ 965,333 $ 44,107