Coinranking
Glo Dollar Historical Data
USDGLO
Page 14
| Date | | |
|---|---|---|
| Jan 26, 4 AM | $ 1 | +0.00% |
| Jan 26, 1 AM | $ 0.996 | -0.38% |
| Jan 25, 10 PM | $ 1 | +0.00% |
| Jan 25, 8 PM | $ 1 | -0.02% |
| Jan 25, 7 PM | $ 1 | -0.28% |
| Jan 25, 6 PM | $ 1 | -0.06% |
| Jan 25, 5 PM | $ 1 | +0.20% |
| Jan 25, 4 PM | $ 1 | -0.02% |
| Jan 25, 3 PM | $ 1 | +0.00% |
| Jan 25, 1 PM | $ 1 | +0.00% |
| Jan 25, 8 AM | $ 1 | +0.00% |
| Jan 25, 7 AM | $ 1 | +0.00% |
| Jan 25, 5 AM | $ 0.997 | -0.23% |
| Jan 24, 7 PM | $ 0.999 | +0.00% |
| Jan 24, 6 PM | $ 0.999 | -0.06% |
| Jan 24, 5 PM | $ 1 | +0.00% |
| Jan 24, 4 PM | $ 1 | +0.00% |
| Jan 24, 5 AM | $ 1 | +0.00% |
| Jan 24, 1 AM | $ 1 | +0.00% |
| Jan 23, 8 PM | $ 1 | +0.00% |
| Jan 23, 6 PM | $ 1 | +0.00% |
| Jan 23, 5 PM | $ 1 | +0.00% |
| Jan 23, 2 PM | $ 1 | +0.00% |
| Jan 23, 4 AM | $ 1 | +0.00% |
| Jan 23, 2 AM | $ 0.997 | +0.00% |
| Jan 22, 7 PM | $ 1 | +0.00% |
| Jan 22, 6 PM | $ 1 | +0.00% |
| Jan 22, 4 PM | $ 1 | +0.00% |
| Jan 22, 3 PM | $ 1.01 | +1.21% |
| Jan 22, 12 PM | $ 1 | +0.00% |
| Jan 22, 11 AM | $ 1 | +0.00% |
| Jan 22, 5 AM | $ 1 | +0.00% |
| Jan 22, 4 AM | $ 1 | +0.00% |
| Jan 22, 12 AM | $ 1 | +0.00% |
| Jan 21, 10 PM | $ 1 | -0.07% |
| Jan 21, 9 PM | $ 1.01 | +0.00% |
| Jan 21, 7 PM | $ 0.998 | -0.20% |
| Jan 21, 5 PM | $ 1 | +0.13% |
| Jan 21, 4 PM | $ 1 | +0.26% |
| Jan 21, 3 PM | $ 1 | -0.03% |
| Jan 21, 12 PM | $ 1 | +0.00% |
| Jan 21, 4 AM | $ 1 | -0.04% |
| Jan 21, 1 AM | $ 0.998 | -0.17% |
| Jan 20, 10 PM | $ 1 | +0.04% |
| Jan 20, 9 PM | $ 1 | +0.00% |
| Jan 20, 8 PM | $ 1 | +1.11% |
| Jan 20, 5 PM | $ 1 | +0.00% |
| Jan 20, 3 PM | $ 1 | +0.05% |
| Jan 20, 2 PM | $ 0.999 | +0.70% |
| Jan 20, 9 AM | $ 1 | -0.01% |