Glo Dollar Historical Data

USDGLO Page 14
Date Close Price change Market cap Trading volume
5:06 AM $ 1
+0.00%
$ 965,332 $ 44,123
5:05 AM $ 1
+0.00%
$ 965,332 $ 44,123
5:03 AM $ 1
+0.00%
$ 965,335 $ 44,163
5:02 AM $ 1
+0.00%
$ 965,335 $ 44,117
5:01 AM $ 1
+0.00%
$ 965,335 $ 44,117
4:59 AM $ 1
+0.00%
$ 965,334 $ 44,097
4:58 AM $ 1
+0.00%
$ 965,334 $ 44,072
4:57 AM $ 1
+0.00%
$ 965,334 $ 44,097
4:56 AM $ 1
+0.00%
$ 965,334 $ 44,097
4:54 AM $ 1
+0.00%
$ 965,329 $ 44,117
4:52 AM $ 1
+0.00%
$ 965,329 $ 44,157
4:51 AM $ 1
+0.00%
$ 965,329 $ 44,157
4:49 AM $ 1
+0.00%
$ 965,331 $ 44,207
4:46 AM $ 1
+0.00%
$ 965,331 $ 44,257
4:43 AM $ 1
+0.00%
$ 965,332 $ 44,207
4:42 AM $ 1
+0.00%
$ 965,332 $ 44,207
4:41 AM $ 1
+0.00%
$ 965,332 $ 44,177
4:39 AM $ 1
+0.00%
$ 965,333 $ 44,252
4:38 AM $ 1
+0.00%
$ 965,333 $ 44,252
4:37 AM $ 1
+0.00%
$ 965,333 $ 44,207
4:36 AM $ 1
+0.00%
$ 965,333 $ 44,157
4:34 AM $ 1
+0.00%
$ 965,331 $ 44,207
4:33 AM $ 1
+0.00%
$ 965,331 $ 44,147
4:32 AM $ 1
+0.00%
$ 965,331 $ 44,147
4:31 AM $ 1
+0.00%
$ 965,331 $ 44,097
4:29 AM $ 1
+0.00%
$ 965,333 $ 44,097
4:28 AM $ 1
+0.00%
$ 965,333 $ 44,107
4:27 AM $ 1
+0.00%
$ 965,333 $ 44,107
4:26 AM $ 1
+0.00%
$ 965,333 $ 44,057
4:25 AM $ 1
+0.00%
$ 965,333 $ 44,057
4:24 AM $ 1
+0.00%
$ 965,331 $ 44,057
4:22 AM $ 1
+0.00%
$ 965,331 $ 44,037
4:21 AM $ 1
+0.00%
$ 965,331 $ 44,037
4:20 AM $ 1
+0.00%
$ 965,331 $ 44,057
4:18 AM $ 1
+0.00%
$ 965,333 $ 44,057
4:17 AM $ 1
+0.00%
$ 965,333 $ 44,077
4:16 AM $ 1
+0.00%
$ 965,333 $ 44,077
4:15 AM $ 1
+0.00%
$ 965,333 $ 44,077
4:13 AM $ 1
+0.00%
$ 965,330 $ 44,077
4:12 AM $ 1
+0.00%
$ 965,330 $ 44,057
4:11 AM $ 1
+0.00%
$ 965,330 $ 44,057
4:10 AM $ 1
+0.00%
$ 965,330 $ 44,037
4:07 AM $ 1
+0.00%
$ 965,333 $ 44,097
4:06 AM $ 1
+0.00%
$ 965,333 $ 44,097
4:05 AM $ 1
+0.00%
$ 965,333 $ 44,072
4:03 AM $ 1
+0.00%
$ 965,331 $ 44,072
4:02 AM $ 1
+0.00%
$ 965,331 $ 44,022
4:00 AM $ 1
+0.00%
$ 965,331 $ 44,379
3:57 AM $ 1
+0.00%
$ 965,331 $ 44,354
3:53 AM $ 1
+0.00%
$ 965,333 $ 44,304