Coinranking
Glo Dollar Historical Data
USDGLO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 7 AM | $ 0.999 | +0.00% | ||
| Mar 30, 5 AM | $ 1 | +0.01% | ||
| Mar 30, 4 AM | $ 1 | +0.06% | ||
| Mar 30, 3 AM | $ 0.998 | +0.00% | ||
| Mar 30, 2 AM | $ 0.998 | -0.19% | ||
| Mar 30, 12 AM | $ 1 | +0.10% | ||
| Mar 29, 11 PM | $ 1 | -0.07% | ||
| Mar 29, 10 PM | $ 1 | +0.03% | ||
| Mar 29, 1 PM | $ 1 | +0.07% | ||
| Mar 29, 12 PM | $ 0.999 | +0.00% | ||
| Mar 29, 6 AM | $ 1 | +0.07% | ||
| Mar 29, 5 AM | $ 0.999 | +0.00% | ||
| Mar 28, 11 PM | $ 1 | +0.00% | ||
| Mar 28, 3 PM | $ 1 | +0.00% | ||
| Mar 28, 2 PM | $ 1 | +0.00% | ||
| Mar 28, 1 PM | $ 1 | +0.00% | ||
| Mar 27, 10 PM | $ 1 | +0.03% | ||
| Mar 27, 4 PM | $ 0.999 | +0.00% | ||
| Mar 27, 3 PM | $ 0.999 | -0.04% | ||
| Mar 27, 2 PM | $ 0.999 | +0.09% | ||
| Mar 27, 1 PM | $ 0.999 | -0.17% | ||
| Mar 27, 12 PM | $ 1 | +0.18% | ||
| Mar 27, 11 AM | $ 0.999 | -0.16% | ||
| Mar 27, 10 AM | $ 1 | +0.11% | ||
| Mar 27, 8 AM | $ 0.998 | +0.00% | ||
| Mar 26, 7 PM | $ 1 | +0.00% | ||
| Mar 26, 6 PM | $ 0.999 | -0.16% | ||
| Mar 26, 5 PM | $ 1 | +0.10% | ||
| Mar 26, 12 PM | $ 1 | +0.03% | ||
| Mar 26, 11 AM | $ 1 | +0.11% | ||
| Mar 26, 9 AM | $ 1 | +0.10% | ||
| Mar 26, 8 AM | $ 0.999 | +0.00% | ||
| Mar 26, 7 AM | $ 1 | +0.00% | ||
| Mar 26, 6 AM | $ 1 | +0.00% | ||
| Mar 26, 5 AM | $ 1 | +0.03% | ||
| Mar 25, 6 PM | $ 1 | +0.00% | ||
| Mar 25, 4 PM | $ 0.999 | -0.12% | ||
| Mar 25, 11 AM | $ 1 | -0.02% | ||
| Mar 25, 10 AM | $ 0.999 | +0.00% | ||
| Mar 25, 8 AM | $ 1 | +0.00% | ||
| Mar 25, 5 AM | $ 1 | +0.00% | ||
| Mar 24, 8 PM | $ 1 | +0.00% | ||
| Mar 24, 5 PM | $ 1 | -0.01% | ||
| Mar 24, 3 PM | $ 1 | +0.00% | ||
| Mar 24, 2 PM | $ 1 | +0.00% | ||
| Mar 24, 11 AM | $ 1 | +0.00% | ||
| Mar 23, 7 PM | $ 1 | +0.00% | ||
| Mar 23, 5 PM | $ 1 | +0.00% | ||
| Mar 23, 4 PM | $ 1 | +0.00% | ||
| Mar 23, 1 PM | $ 0.999 | -0.22% | ||