Glo Dollar Historical Data

USDGLO Page 15
Date Close Price change Market cap Trading volume
4:22 AM $ 1
+0.00%
$ 965,331 $ 44,037
4:21 AM $ 1
+0.00%
$ 965,331 $ 44,037
4:20 AM $ 1
+0.00%
$ 965,331 $ 44,057
4:18 AM $ 1
+0.00%
$ 965,333 $ 44,057
4:17 AM $ 1
+0.00%
$ 965,333 $ 44,077
4:16 AM $ 1
+0.00%
$ 965,333 $ 44,077
4:15 AM $ 1
+0.00%
$ 965,333 $ 44,077
4:13 AM $ 1
+0.00%
$ 965,330 $ 44,077
4:12 AM $ 1
+0.00%
$ 965,330 $ 44,057
4:11 AM $ 1
+0.00%
$ 965,330 $ 44,057
4:10 AM $ 1
+0.00%
$ 965,330 $ 44,037
4:07 AM $ 1
+0.00%
$ 965,333 $ 44,097
4:06 AM $ 1
+0.00%
$ 965,333 $ 44,097
4:05 AM $ 1
+0.00%
$ 965,333 $ 44,072
4:03 AM $ 1
+0.00%
$ 965,331 $ 44,072
4:02 AM $ 1
+0.00%
$ 965,331 $ 44,022
4:00 AM $ 1
+0.00%
$ 965,331 $ 44,379
3:57 AM $ 1
+0.00%
$ 965,331 $ 44,354
3:53 AM $ 1
+0.00%
$ 965,333 $ 44,304
3:52 AM $ 1
+0.00%
$ 965,333 $ 44,329
3:51 AM $ 1
+0.00%
$ 965,333 $ 44,329
3:49 AM $ 1
+0.00%
$ 965,332 $ 44,369
3:48 AM $ 1
+0.00%
$ 965,332 $ 44,444
3:47 AM $ 1
+0.00%
$ 965,332 $ 44,444
3:46 AM $ 1
+0.00%
$ 965,332 $ 44,494
3:43 AM $ 1
+0.00%
$ 965,332 $ 44,469
3:40 AM $ 1
+0.00%
$ 965,332 $ 44,569
3:39 AM $ 1
+0.00%
$ 965,331 $ 44,569
3:37 AM $ 1
+0.00%
$ 965,331 $ 44,594
3:34 AM $ 1
+0.00%
$ 965,332 $ 44,694
3:33 AM $ 1
+0.00%
$ 965,332 $ 44,694
3:31 AM $ 1
+0.00%
$ 965,332 $ 44,659
3:30 AM $ 1
+0.00%
$ 965,332 $ 44,739
3:29 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:27 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:26 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:25 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:24 AM $ 1
+0.00%
$ 965,331 $ 44,739
3:21 AM $ 1
+0.00%
$ 965,331 $ 44,739
3:19 AM $ 1
+0.00%
$ 965,331 $ 44,789
3:18 AM $ 1
+0.00%
$ 965,331 $ 44,789
3:14 AM $ 1
+0.00%
$ 965,333 $ 44,689
3:13 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:12 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:09 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:08 AM $ 1
+0.00%
$ 965,333 $ 44,639
3:07 AM $ 1
+0.00%
$ 965,333 $ 44,639
3:06 AM $ 1
+0.00%
$ 965,333 $ 44,619
3:04 AM $ 1
+0.00%
$ 965,332 $ 44,579
3:03 AM $ 1
+0.00%
$ 965,332 $ 44,704