Coinranking
Glo Dollar Historical Data
USDGLO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 1 PM | $ 0.999 | -0.22% | ||
| Mar 23, 12 PM | $ 0.996 | +0.00% | ||
| Mar 23, 11 AM | $ 0.996 | -0.33% | ||
| Mar 23, 9 AM | $ 1 | +0.00% | ||
| Mar 23, 8 AM | $ 1 | +0.00% | ||
| Mar 23, 7 AM | $ 1 | +0.13% | ||
| Mar 22, 10 PM | $ 1 | +0.01% | ||
| Mar 22, 9 PM | $ 1 | +0.00% | ||
| Mar 22, 7 PM | $ 1 | +0.00% | ||
| Mar 22, 11 AM | $ 1 | +0.00% | ||
| Mar 22, 10 AM | $ 1 | +0.00% | ||
| Mar 22, 8 AM | $ 1 | +0.00% | ||
| Mar 22, 3 AM | $ 1 | +0.03% | ||
| Mar 22, 12 AM | $ 1 | +0.12% | ||
| Mar 21, 11 PM | $ 1 | +0.10% | ||
| Mar 20, 10 PM | $ 1 | +0.00% | ||
| Mar 20, 9 PM | $ 1 | +0.00% | ||
| Mar 20, 6 PM | $ 1 | +0.06% | ||
| Mar 20, 5 PM | $ 0.999 | +0.00% | ||
| Mar 20, 4 PM | $ 1 | +0.00% | ||
| Mar 20, 3 PM | $ 1 | +0.01% | ||
| Mar 20, 2 PM | $ 0.999 | +0.00% | ||
| Mar 20, 8 AM | $ 1 | +0.00% | ||
| Mar 20, 6 AM | $ 1 | +0.00% | ||
| Mar 20, 5 AM | $ 1 | -0.05% | ||
| Mar 20, 4 AM | $ 1 | +0.03% | ||
| Mar 20, 3 AM | $ 1 | +0.00% | ||
| Mar 20, 2 AM | $ 0.999 | -0.02% | ||
| Mar 20, 1 AM | $ 1 | -0.01% | ||
| Mar 20, 12 AM | $ 1 | +0.09% | ||
| Mar 19, 11 PM | $ 0.999 | -0.06% | ||
| Mar 19, 7 PM | $ 1 | -0.02% | ||
| Mar 19, 4 PM | $ 1 | +0.00% | ||
| Mar 19, 2 PM | $ 1 | +0.08% | ||
| Mar 19, 1 PM | $ 1 | +0.00% | ||
| Mar 19, 12 PM | $ 1 | +0.01% | ||
| Mar 19, 7 AM | $ 1 | -0.14% | ||
| Mar 19, 6 AM | $ 1 | +0.00% | ||
| Mar 19, 4 AM | $ 1 | +0.00% | ||
| Mar 19, 3 AM | $ 1 | +0.00% | ||
| Mar 19, 2 AM | $ 1 | +0.00% | ||
| Mar 19, 1 AM | $ 1 | -0.01% | ||
| Mar 19, 12 AM | $ 1 | +0.00% | ||
| Mar 18, 10 PM | $ 1 | +0.00% | ||
| Mar 18, 8 PM | $ 1 | -0.17% | ||
| Mar 18, 7 PM | $ 0.989 | +0.20% | ||
| Mar 18, 6 PM | $ 1 | -0.18% | ||
| Mar 18, 5 PM | $ 1 | +0.00% | ||
| Mar 18, 4 PM | $ 1 | +0.00% | ||
| Mar 18, 3 PM | $ 1 | +0.30% | ||