Glo Dollar Historical Data

USDGLO Page 16
Date Close Price change Market cap Trading volume
3:40 AM $ 1
+0.00%
$ 965,332 $ 44,569
3:39 AM $ 1
+0.00%
$ 965,331 $ 44,569
3:37 AM $ 1
+0.00%
$ 965,331 $ 44,594
3:34 AM $ 1
+0.00%
$ 965,332 $ 44,694
3:33 AM $ 1
+0.00%
$ 965,332 $ 44,694
3:31 AM $ 1
+0.00%
$ 965,332 $ 44,659
3:30 AM $ 1
+0.00%
$ 965,332 $ 44,739
3:29 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:27 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:26 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:25 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:24 AM $ 1
+0.00%
$ 965,331 $ 44,739
3:21 AM $ 1
+0.00%
$ 965,331 $ 44,739
3:19 AM $ 1
+0.00%
$ 965,331 $ 44,789
3:18 AM $ 1
+0.00%
$ 965,331 $ 44,789
3:14 AM $ 1
+0.00%
$ 965,333 $ 44,689
3:13 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:12 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:09 AM $ 1
+0.00%
$ 965,333 $ 44,739
3:08 AM $ 1
+0.00%
$ 965,333 $ 44,639
3:07 AM $ 1
+0.00%
$ 965,333 $ 44,639
3:06 AM $ 1
+0.00%
$ 965,333 $ 44,619
3:04 AM $ 1
+0.00%
$ 965,332 $ 44,579
3:03 AM $ 1
+0.00%
$ 965,332 $ 44,704
3:02 AM $ 1
+0.00%
$ 965,332 $ 44,604
3:01 AM $ 1
+0.00%
$ 965,332 $ 44,584
3:00 AM $ 1
+0.00%
$ 965,332 $ 44,584
2:58 AM $ 1
+0.00%
$ 965,331 $ 44,765
2:56 AM $ 1
+0.00%
$ 965,331 $ 44,735
2:55 AM $ 1
+0.00%
$ 965,331 $ 44,735
2:53 AM $ 1
+0.00%
$ 965,333 $ 44,715
2:52 AM $ 1
+0.00%
$ 965,333 $ 44,715
2:51 AM $ 1
+0.00%
$ 965,333 $ 44,640
2:50 AM $ 1
+0.00%
$ 965,333 $ 44,640
2:49 AM $ 1
+0.00%
$ 965,334 $ 44,615
2:48 AM $ 1
+0.00%
$ 965,334 $ 44,555
2:47 AM $ 1
+0.00%
$ 965,334 $ 44,495
2:46 AM $ 1
+0.00%
$ 965,334 $ 44,445
2:45 AM $ 1
+0.00%
$ 965,334 $ 44,445
2:44 AM $ 1
+0.00%
$ 965,331 $ 44,470
2:42 AM $ 1
+0.00%
$ 965,331 $ 44,555
2:41 AM $ 1
+0.00%
$ 965,331 $ 44,555
2:40 AM $ 1
+0.00%
$ 965,331 $ 44,515
2:39 AM $ 1
+0.00%
$ 965,332 $ 44,620
2:37 AM $ 1
+0.00%
$ 965,332 $ 44,600
2:36 AM $ 1
+0.00%
$ 965,332 $ 44,600
2:35 AM $ 1
+0.00%
$ 965,332 $ 44,575
2:34 AM $ 1
+0.00%
$ 965,334 $ 44,575
2:33 AM $ 1
+0.00%
$ 965,334 $ 44,575
2:32 AM $ 1
+0.00%
$ 965,334 $ 44,535