Glo Dollar Historical Data

USDGLO Page 17
Date Close Price change Market cap Trading volume
2:56 AM $ 1
+0.00%
$ 965,331 $ 44,735
2:55 AM $ 1
+0.00%
$ 965,331 $ 44,735
2:53 AM $ 1
+0.00%
$ 965,333 $ 44,715
2:52 AM $ 1
+0.00%
$ 965,333 $ 44,715
2:51 AM $ 1
+0.00%
$ 965,333 $ 44,640
2:50 AM $ 1
+0.00%
$ 965,333 $ 44,640
2:49 AM $ 1
+0.00%
$ 965,334 $ 44,615
2:48 AM $ 1
+0.00%
$ 965,334 $ 44,555
2:47 AM $ 1
+0.00%
$ 965,334 $ 44,495
2:46 AM $ 1
+0.00%
$ 965,334 $ 44,445
2:45 AM $ 1
+0.00%
$ 965,334 $ 44,445
2:44 AM $ 1
+0.00%
$ 965,331 $ 44,470
2:42 AM $ 1
+0.00%
$ 965,331 $ 44,555
2:41 AM $ 1
+0.00%
$ 965,331 $ 44,555
2:40 AM $ 1
+0.00%
$ 965,331 $ 44,515
2:39 AM $ 1
+0.00%
$ 965,332 $ 44,620
2:37 AM $ 1
+0.00%
$ 965,332 $ 44,600
2:36 AM $ 1
+0.00%
$ 965,332 $ 44,600
2:35 AM $ 1
+0.00%
$ 965,332 $ 44,575
2:34 AM $ 1
+0.00%
$ 965,334 $ 44,575
2:33 AM $ 1
+0.00%
$ 965,334 $ 44,575
2:32 AM $ 1
+0.00%
$ 965,334 $ 44,535
2:30 AM $ 1
+0.00%
$ 965,334 $ 44,545
2:29 AM $ 1
+0.00%
$ 965,331 $ 44,545
2:28 AM $ 1
+0.00%
$ 965,331 $ 44,520
2:27 AM $ 1
+0.00%
$ 965,331 $ 44,520
2:25 AM $ 1
+0.00%
$ 965,331 $ 44,520
2:24 AM $ 1
+0.00%
$ 965,331 $ 44,480
2:23 AM $ 1
+0.00%
$ 965,331 $ 44,480
2:22 AM $ 1
+0.00%
$ 965,331 $ 44,440
2:19 AM $ 1
+0.00%
$ 965,331 $ 44,500
2:18 AM $ 1
+0.00%
$ 965,331 $ 44,600
2:17 AM $ 1
+0.00%
$ 965,331 $ 44,540
2:14 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:13 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:12 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:10 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:09 AM $ 1
+0.00%
$ 965,332 $ 44,575
2:08 AM $ 1
+0.00%
$ 965,332 $ 44,575
2:07 AM $ 1
+0.00%
$ 965,332 $ 44,480
2:06 AM $ 1
+0.00%
$ 965,332 $ 44,480
2:05 AM $ 1
+0.00%
$ 965,332 $ 44,480
2:03 AM $ 1
+0.00%
$ 965,331 $ 44,420
2:01 AM $ 1
+0.00%
$ 965,331 $ 44,480
2:00 AM $ 1
+0.00%
$ 965,331 $ 44,455
1:59 AM $ 1
+0.00%
$ 965,332 $ 44,455
1:57 AM $ 1
+0.00%
$ 965,332 $ 44,415
1:56 AM $ 1
+0.00%
$ 965,332 $ 44,290
1:55 AM $ 1
+0.00%
$ 965,332 $ 44,290
1:54 AM $ 1
+0.00%
$ 965,333 $ 44,365