Glo Dollar Historical Data

USDGLO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 1
+0.00%
$ 1.1 million $ 8,988
Dec 29, 2 PM $ 1
+0.02%
$ 1.1 million $ 8,971
Dec 29, 12 PM $ 1
-0.25%
$ 1.1 million $ 8,950
Dec 29, 9 AM $ 1
+0.19%
$ 1.1 million $ 8,884
Dec 29, 8 AM $ 0.999
-0.48%
$ 1.1 million $ 8,889
Dec 29, 4 AM $ 1
+0.02%
$ 1.1 million $ 8,876
Dec 29, 3 AM $ 1
+0.01%
$ 1.1 million $ 8,852
Dec 29, 2 AM $ 1
+0.00%
$ 1.1 million $ 8,196
Dec 28, 8 PM $ 1
+0.00%
$ 1.1 million $ 8,196
Dec 28, 9 AM $ 1
-0.02%
$ 1.1 million $ 8,333
Dec 28, 8 AM $ 1
+0.00%
$ 1.1 million $ 879
Dec 28, 12 AM $ 0.999
+0.05%
$ 1.1 million $ 8,790
Dec 27, 11 PM $ 0.998
+0.00%
$ 1.1 million $ 1,475
Dec 27, 10 PM $ 1
+0.57%
$ 1.1 million $ 1,468
Dec 27, 9 PM $ 1
+0.20%
$ 1.1 million $ 1,000
Dec 27, 11 AM $ 1
+0.00%
$ 1.1 million $ 7,257
Dec 27, 9 AM $ 1
+0.00%
$ 1.1 million $ 7,789
Dec 27, 5 AM $ 1
+0.00%
$ 1.1 million $ 8,340
Dec 27, 4 AM $ 1
+0.03%
$ 1.1 million $ 7,926
Dec 27, 12 AM $ 1
-0.01%
$ 1.1 million $ 1,460
Dec 26, 11 PM $ 1
+0.00%
$ 1.1 million $ 1,452
Dec 26, 10 PM $ 0.999
+0.00%
$ 1.1 million $ 1,441
Dec 26, 9 PM $ 1
-0.03%
$ 1.1 million $ 1,360
Dec 26, 7 PM $ 0.998
-0.21%
$ 1.1 million $ 6,660
Dec 26, 6 PM $ 1
+0.00%
$ 1.1 million $ 6,653
Dec 26, 5 PM $ 1
-0.06%
$ 1.1 million $ 6,647
Dec 26, 4 PM $ 1
+0.08%
$ 1.1 million $ 6,636
Dec 26, 12 PM $ 1
+0.00%
$ 1.1 million $ 5,449
Dec 26, 11 AM $ 1
+0.00%
$ 1.1 million $ 4,951
Dec 26, 2 AM $ 0.999
+0.50%
$ 1.1 million $ 1,178
Dec 26, 12 AM $ 0.998
+0.00%
$ 1.1 million $ 1,129
Dec 25, 11 PM $ 0.998
-0.14%
$ 1.1 million $ 1,123
Dec 25, 10 PM $ 1
+0.25%
$ 1.1 million $ 1,069
Dec 25, 2 PM $ 1
+0.00%
$ 1.1 million $ 5,629
Dec 25, 10 AM $ 1
+0.03%
$ 1.1 million $ 5,604
Dec 25, 9 AM $ 1
+0.00%
$ 1.1 million $ 5,600
Dec 25, 7 AM $ 1
+0.00%
$ 1.1 million $ 5,988
Dec 25, 3 AM $ 0.999
+0.01%
$ 1.1 million $ 5,989
Dec 25, 2 AM $ 1
+0.00%
$ 1.1 million $ 5,987
Dec 24, 10 PM $ 1
+0.00%
$ 1.1 million $ 5,593
Dec 24, 9 PM $ 1
+0.00%
$ 1.1 million $ 5,590
Dec 24, 8 PM $ 1
+0.00%
$ 1.1 million $ 5,570
Dec 24, 7 PM $ 1
+0.00%
$ 1.1 million $ 5,941
Dec 24, 6 PM $ 1
+0.00%
$ 1.1 million $ 5,931
Dec 24, 5 PM $ 1
+0.00%
$ 1.1 million $ 5,931
Dec 24, 2 PM $ 0.999
+0.67%
$ 1.1 million $ 1,043
Dec 24, 1 PM $ 0.992
-0.78%
$ 1.09 million $ 5,833
Dec 24, 12 PM $ 0.998
+0.00%
$ 1.1 million $ 5,826
Dec 24, 11 AM $ 0.998
+0.00%
$ 1.1 million $ 5,826
Dec 24, 8 AM $ 1
+0.00%
$ 1.1 million $ 5,873