Glo Dollar Historical Data

USDGLO Page 18
Date Close Price change Market cap Trading volume
2:27 AM $ 1
+0.00%
$ 965,331 $ 44,520
2:25 AM $ 1
+0.00%
$ 965,331 $ 44,520
2:24 AM $ 1
+0.00%
$ 965,331 $ 44,480
2:23 AM $ 1
+0.00%
$ 965,331 $ 44,480
2:22 AM $ 1
+0.00%
$ 965,331 $ 44,440
2:19 AM $ 1
+0.00%
$ 965,331 $ 44,500
2:18 AM $ 1
+0.00%
$ 965,331 $ 44,600
2:17 AM $ 1
+0.00%
$ 965,331 $ 44,540
2:14 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:13 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:12 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:10 AM $ 1
+0.00%
$ 965,333 $ 44,595
2:09 AM $ 1
+0.00%
$ 965,332 $ 44,575
2:08 AM $ 1
+0.00%
$ 965,332 $ 44,575
2:07 AM $ 1
+0.00%
$ 965,332 $ 44,480
2:06 AM $ 1
+0.00%
$ 965,332 $ 44,480
2:05 AM $ 1
+0.00%
$ 965,332 $ 44,480
2:03 AM $ 1
+0.00%
$ 965,331 $ 44,420
2:01 AM $ 1
+0.00%
$ 965,331 $ 44,480
2:00 AM $ 1
+0.00%
$ 965,331 $ 44,455
1:59 AM $ 1
+0.00%
$ 965,332 $ 44,455
1:57 AM $ 1
+0.00%
$ 965,332 $ 44,415
1:56 AM $ 1
+0.00%
$ 965,332 $ 44,290
1:55 AM $ 1
+0.00%
$ 965,332 $ 44,290
1:54 AM $ 1
+0.00%
$ 965,333 $ 44,365
1:51 AM $ 1
+0.00%
$ 965,333 $ 44,325
1:50 AM $ 1
+0.00%
$ 965,333 $ 44,275
1:49 AM $ 1
+0.00%
$ 965,331 $ 44,275
1:48 AM $ 1
+0.00%
$ 965,331 $ 44,275
1:46 AM $ 1
+0.00%
$ 965,331 $ 44,255
1:45 AM $ 1
+0.00%
$ 965,331 $ 44,330
1:43 AM $ 1
+0.00%
$ 965,330 $ 44,290
1:42 AM $ 1
+0.00%
$ 965,330 $ 44,275
1:41 AM $ 1
+0.00%
$ 965,330 $ 44,275
1:39 AM $ 1
+0.00%
$ 965,331 $ 44,330
1:38 AM $ 1
+0.00%
$ 965,331 $ 44,330
1:37 AM $ 1
+0.00%
$ 965,331 $ 44,330
1:35 AM $ 1
+0.00%
$ 965,331 $ 44,325
1:34 AM $ 1
+0.00%
$ 965,333 $ 44,325
1:33 AM $ 1
+0.00%
$ 965,333 $ 44,355
1:31 AM $ 1
+0.00%
$ 965,333 $ 44,340
1:30 AM $ 1
+0.00%
$ 965,333 $ 44,340
1:29 AM $ 1
+0.00%
$ 965,333 $ 44,395
1:28 AM $ 1
+0.00%
$ 965,333 $ 44,320
1:26 AM $ 1
+0.00%
$ 965,333 $ 44,345
1:24 AM $ 1
+0.00%
$ 965,331 $ 44,345
1:23 AM $ 1
+0.00%
$ 965,331 $ 44,300
1:22 AM $ 1
+0.00%
$ 965,331 $ 44,465
1:21 AM $ 1
+0.00%
$ 965,331 $ 44,465
1:19 AM $ 1
+0.00%
$ 965,330 $ 44,445