Coinranking
Glo Dollar Historical Data
USDGLO
Page 19
| Date | | |
|---|---|---|
| Dec 24, 8 AM | $ 1 | +0.00% |
| Dec 24, 6 AM | $ 1 | +0.00% |
| Dec 24, 5 AM | $ 1 | +0.00% |
| Dec 24, 4 AM | $ 1 | +0.07% |
| Dec 23, 8 PM | $ 0.999 | +0.00% |
| Dec 23, 6 PM | $ 1 | -0.02% |
| Dec 23, 5 PM | $ 1 | +0.40% |
| Dec 23, 4 PM | $ 0.996 | +0.00% |
| Dec 23, 3 PM | $ 1 | +0.00% |
| Dec 23, 2 PM | $ 1 | +0.00% |
| Dec 23, 11 AM | $ 0.999 | +0.00% |
| Dec 23, 10 AM | $ 1 | -0.51% |
| Dec 23, 6 AM | $ 1.01 | +0.65% |
| Dec 23, 5 AM | $ 1 | +0.00% |
| Dec 23, 1 AM | $ 1 | +0.00% |
| Dec 23, 12 AM | $ 1 | +0.03% |
| Dec 22, 8 PM | $ 0.999 | +0.01% |
| Dec 22, 7 PM | $ 0.999 | -0.19% |
| Dec 22, 6 PM | $ 1 | +0.10% |
| Dec 22, 5 PM | $ 1 | +0.11% |
| Dec 22, 8 AM | $ 1 | +0.00% |
| Dec 22, 6 AM | $ 1 | +0.00% |
| Dec 22, 2 AM | $ 1 | +0.34% |
| Dec 22, 12 AM | $ 1 | +0.15% |
| Dec 21, 10 PM | $ 1 | +0.00% |
| Dec 21, 4 PM | $ 1 | +0.00% |
| Dec 21, 3 PM | $ 0.999 | +0.00% |
| Dec 21, 1 PM | $ 1 | +1.06% |
| Dec 21, 9 AM | $ 1 | +0.01% |
| Dec 21, 5 AM | $ 1 | +0.00% |
| Dec 21, 2 AM | $ 0.999 | -0.09% |
| Dec 21, 1 AM | $ 1 | +0.00% |
| Dec 20, 8 PM | $ 1 | +0.00% |
| Dec 20, 7 PM | $ 1 | +0.00% |
| Dec 20, 6 PM | $ 1 | +0.00% |
| Dec 20, 5 PM | $ 1 | +0.19% |
| Dec 20, 4 PM | $ 0.998 | +0.00% |
| Dec 20, 10 AM | $ 1 | +0.00% |
| Dec 20, 9 AM | $ 1 | +0.05% |
| Dec 20, 8 AM | $ 1 | -0.03% |
| Dec 20, 7 AM | $ 1 | -0.02% |
| Dec 19, 9 PM | $ 0.999 | +0.00% |
| Dec 19, 8 PM | $ 1 | +0.00% |
| Dec 19, 7 PM | $ 1 | +0.00% |
| Dec 19, 6 PM | $ 1 | +0.02% |
| Dec 19, 5 PM | $ 1 | -0.09% |
| Dec 19, 4 PM | $ 1 | +0.31% |
| Dec 19, 12 PM | $ 1 | +0.00% |
| Dec 19, 11 AM | $ 1 | +0.20% |
| Dec 19, 10 AM | $ 1 | +0.89% |