Coinranking
Glo Dollar Historical Data
USDGLO
Page 20
| Date | | |
|---|---|---|
| Dec 19, 10 AM | $ 1 | +0.89% |
| Dec 19, 7 AM | $ 0.999 | +0.02% |
| Dec 19, 6 AM | $ 0.997 | +0.00% |
| Dec 19, 5 AM | $ 1 | +0.00% |
| Dec 19, 4 AM | $ 0.999 | +0.07% |
| Dec 19, 3 AM | $ 0.998 | -0.11% |
| Dec 19, 2 AM | $ 1 | +0.00% |
| Dec 18, 10 PM | $ 0.999 | -0.01% |
| Dec 18, 9 PM | $ 0.999 | -0.06% |
| Dec 18, 8 PM | $ 1 | +0.00% |
| Dec 18, 7 PM | $ 1 | +0.00% |
| Dec 18, 6 PM | $ 1 | -0.14% |
| Dec 18, 5 PM | $ 1 | +0.09% |
| Dec 18, 4 PM | $ 1 | +0.04% |
| Dec 18, 3 PM | $ 0.998 | -0.28% |
| Dec 18, 2 PM | $ 0.998 | -0.13% |
| Dec 18, 1 PM | $ 0.999 | -0.01% |
| Dec 18, 12 PM | $ 0.997 | +0.46% |
| Dec 18, 10 AM | $ 1 | +0.00% |
| Dec 18, 9 AM | $ 1 | -0.01% |
| Dec 18, 8 AM | $ 0.996 | +2.01% |
| Dec 18, 5 AM | $ 1 | -0.03% |
| Dec 18, 1 AM | $ 0.999 | +0.09% |
| Dec 18, 12 AM | $ 1 | +0.00% |
| Dec 17, 10 PM | $ 1 | +0.00% |
| Dec 17, 6 PM | $ 1 | +0.00% |
| Dec 17, 5 PM | $ 1 | -0.05% |
| Dec 17, 4 PM | $ 1 | -0.08% |
| Dec 17, 3 PM | $ 1 | +0.25% |
| Dec 17, 2 PM | $ 0.999 | -0.34% |
| Dec 17, 11 AM | $ 1 | +0.63% |
| Dec 17, 10 AM | $ 1 | +0.00% |
| Dec 17, 9 AM | $ 1 | -0.01% |
| Dec 17, 8 AM | $ 1 | +0.06% |
| Dec 17, 5 AM | $ 0.999 | -0.03% |
| Dec 17, 4 AM | $ 1 | +0.00% |
| Dec 16, 6 PM | $ 0.999 | +0.00% |
| Dec 16, 4 PM | $ 0.999 | +0.02% |
| Dec 16, 3 PM | $ 0.999 | +0.00% |
| Dec 16, 11 AM | $ 0.997 | -0.19% |
| Dec 16, 10 AM | $ 0.999 | -0.14% |
| Dec 16, 4 AM | $ 1 | +0.03% |
| Dec 16, 12 AM | $ 0.999 | +0.00% |
| Dec 15, 11 PM | $ 0.999 | +0.00% |
| Dec 15, 8 PM | $ 0.997 | +0.00% |
| Dec 15, 7 PM | $ 0.997 | -0.23% |
| Dec 15, 6 PM | $ 1 | +0.06% |
| Dec 15, 5 PM | $ 0.999 | -0.10% |
| Dec 15, 4 PM | $ 1 | +0.04% |
| Dec 15, 3 PM | $ 1 | +0.07% |