Glo Dollar Historical Data

USDGLO Page 20
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1
+0.00%
$ 965,330 $ 44,445
1:18 AM $ 1
+0.00%
$ 965,330 $ 44,320
1:17 AM $ 1
+0.00%
$ 965,330 $ 44,445
1:16 AM $ 1
+0.00%
$ 965,330 $ 44,445
1:13 AM $ 1
+0.00%
$ 965,333 $ 44,425
1:12 AM $ 1
+0.00%
$ 965,333 $ 44,380
1:11 AM $ 1
+0.00%
$ 965,333 $ 44,340
1:10 AM $ 1
+0.00%
$ 965,333 $ 44,320
1:09 AM $ 1
+0.00%
$ 965,333 $ 44,245
1:08 AM $ 1
+0.00%
$ 965,333 $ 44,220
1:07 AM $ 1
+0.00%
$ 965,333 $ 44,140
1:06 AM $ 1
+0.00%
$ 965,333 $ 44,140
1:05 AM $ 1
+0.00%
$ 965,333 $ 44,180
1:03 AM $ 1
+0.00%
$ 965,332 $ 44,195
1:00 AM $ 1
+0.00%
$ 965,332 $ 44,345
Download