Coinranking
Glo Dollar Historical Data
USDGLO
Page 21
| Date | | |
|---|---|---|
| Dec 15, 2 PM | $ 1 | +0.02% |
| Dec 15, 1 PM | $ 1 | +0.01% |
| Dec 15, 12 PM | $ 1 | +0.01% |
| Dec 15, 11 AM | $ 1 | -0.04% |
| Dec 15, 10 AM | $ 1 | -0.01% |
| Dec 15, 7 AM | $ 0.996 | +0.00% |
| Dec 15, 6 AM | $ 0.996 | +0.00% |
| Dec 15, 5 AM | $ 1 | +0.00% |
| Dec 15, 4 AM | $ 1 | -0.02% |
| Dec 15, 3 AM | $ 1 | +0.03% |
| Dec 15, 2 AM | $ 1 | +0.26% |
| Dec 15, 1 AM | $ 0.993 | -0.67% |
| Dec 15, 12 AM | $ 1 | +0.00% |
| Dec 14, 4 PM | $ 1 | +0.01% |
| Dec 14, 3 PM | $ 1 | +0.12% |
| Dec 14, 2 PM | $ 0.998 | -0.13% |
| Dec 14, 1 PM | $ 1 | +0.00% |
| Dec 14, 12 PM | $ 1 | +0.02% |
| Dec 14, 11 AM | $ 1 | +0.00% |
| Dec 14, 10 AM | $ 1 | +0.27% |
| Dec 14, 9 AM | $ 0.997 | -0.29% |
| Dec 14, 7 AM | $ 0.997 | +0.00% |
| Dec 14, 6 AM | $ 0.992 | -0.43% |
| Dec 14, 1 AM | $ 1 | +0.00% |
| Dec 13, 9 PM | $ 0.996 | -0.28% |
| Dec 13, 8 PM | $ 0.999 | +0.00% |
| Dec 13, 4 PM | $ 0.996 | +0.00% |
| Dec 13, 2 PM | $ 1 | +0.00% |
| Dec 13, 8 AM | $ 1 | +0.00% |
| Dec 13, 7 AM | $ 1 | +0.00% |
| Dec 13, 6 AM | $ 1 | +0.00% |
| Dec 13, 5 AM | $ 1 | +0.00% |
| Dec 13, 4 AM | $ 1 | +0.00% |
| Dec 12, 8 PM | $ 1 | -0.01% |
| Dec 12, 7 PM | $ 1 | +0.00% |
| Dec 12, 6 PM | $ 1 | +0.21% |
| Dec 12, 5 PM | $ 0.999 | -0.25% |
| Dec 12, 4 PM | $ 1 | +0.00% |
| Dec 12, 3 PM | $ 1 | +0.13% |
| Dec 12, 1 PM | $ 1 | +0.00% |
| Dec 12, 7 AM | $ 1 | +0.00% |
| Dec 12, 6 AM | $ 1 | +0.10% |
| Dec 12, 5 AM | $ 0.999 | +0.00% |
| Dec 12, 2 AM | $ 1 | +0.01% |
| Dec 12, 1 AM | $ 0.999 | -0.06% |
| Dec 12, 12 AM | $ 0.999 | +0.00% |
| Dec 11, 9 PM | $ 0.999 | +0.00% |
| Dec 11, 8 PM | $ 0.997 | +0.00% |
| Dec 11, 7 PM | $ 0.999 | +0.00% |
| Dec 11, 6 PM | $ 0.999 | -0.08% |