Coinranking
Glo Dollar Historical Data
USDGLO
Page 22
| Date | | |
|---|---|---|
| Dec 11, 4 PM | $ 1 | -0.01% |
| Dec 11, 3 PM | $ 0.999 | +0.01% |
| Dec 11, 2 PM | $ 0.999 | -0.08% |
| Dec 11, 1 PM | $ 1 | -0.02% |
| Dec 11, 11 AM | $ 0.997 | +0.00% |
| Dec 11, 7 AM | $ 1 | +0.00% |
| Dec 11, 5 AM | $ 1 | -0.12% |
| Dec 11, 4 AM | $ 1 | +0.73% |
| Dec 11, 3 AM | $ 0.999 | -0.04% |
| Dec 11, 2 AM | $ 0.999 | -0.09% |
| Dec 11, 1 AM | $ 1 | +0.04% |
| Dec 11, 12 AM | $ 0.999 | -0.08% |
| Dec 10, 10 PM | $ 1 | +0.11% |
| Dec 10, 9 PM | $ 1 | -0.02% |
| Dec 10, 8 PM | $ 1 | +0.26% |
| Dec 10, 6 PM | $ 1 | +0.02% |
| Dec 10, 5 PM | $ 0.999 | -0.03% |
| Dec 10, 4 PM | $ 1 | -0.24% |
| Dec 10, 12 PM | $ 0.999 | -0.07% |
| Dec 10, 11 AM | $ 1 | -0.02% |
| Dec 10, 10 AM | $ 1 | -0.02% |
| Dec 10, 9 AM | $ 1 | +0.01% |
| Dec 10, 8 AM | $ 1 | +0.00% |
| Dec 10, 7 AM | $ 1 | -0.01% |
| Dec 10, 1 AM | $ 1 | +0.00% |
| Dec 10, 12 AM | $ 1 | +0.00% |
| Dec 9, 11 PM | $ 1 | +0.00% |
| Dec 9, 10 PM | $ 1 | +0.00% |
| Dec 9, 9 PM | $ 1 | -0.02% |
| Dec 9, 8 PM | $ 1 | +0.04% |
| Dec 9, 7 PM | $ 1 | +0.00% |
| Dec 9, 6 PM | $ 1 | +0.00% |
| Dec 9, 5 PM | $ 1 | +0.00% |
| Dec 9, 4 PM | $ 0.999 | -0.07% |
| Dec 9, 3 PM | $ 1 | +0.00% |
| Dec 9, 1 PM | $ 1 | +0.00% |
| Dec 9, 12 PM | $ 1 | +0.02% |
| Dec 9, 11 AM | $ 1 | +0.06% |
| Dec 9, 9 AM | $ 0.998 | +0.00% |
| Dec 9, 5 AM | $ 1 | +0.02% |
| Dec 8, 9 PM | $ 0.999 | -0.05% |
| Dec 8, 8 PM | $ 1 | -0.01% |
| Dec 8, 7 PM | $ 1 | +0.00% |
| Dec 8, 6 PM | $ 1 | -0.06% |
| Dec 8, 5 PM | $ 1 | +0.00% |
| Dec 8, 4 PM | $ 1 | +0.16% |
| Dec 8, 3 PM | $ 0.999 | +0.02% |
| Dec 8, 2 PM | $ 0.999 | -0.78% |
| Dec 8, 1 PM | $ 1 | +0.43% |
| Dec 8, 11 AM | $ 1 | +0.00% |