Coinranking
Glo Dollar Historical Data
USDGLO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 8 PM | $ 0.999 | -0.04% | ||
| Feb 13, 7 PM | $ 1 | +0.00% | ||
| Feb 13, 6 PM | $ 0.997 | +0.00% | ||
| Feb 13, 5 PM | $ 0.997 | +0.39% | ||
| Feb 13, 4 PM | $ 0.994 | -0.54% | ||
| Feb 13, 3 PM | $ 1 | +0.00% | ||
| Feb 13, 12 PM | $ 1 | +0.38% | ||
| Feb 13, 11 AM | $ 1 | +0.00% | ||
| Feb 13, 6 AM | $ 0.987 | +0.00% | ||
| Feb 13, 5 AM | $ 0.992 | +0.26% | ||
| Feb 13, 3 AM | $ 0.999 | +0.08% | ||
| Feb 13, 2 AM | $ 0.998 | +0.59% | ||
| Feb 13, 12 AM | $ 0.993 | +0.00% | ||
| Feb 12, 5 PM | $ 1 | +0.00% | ||
| Feb 12, 11 AM | $ 1 | +0.00% | ||
| Feb 12, 10 AM | $ 1 | +0.00% | ||
| Feb 11, 3 PM | $ 1 | +0.00% | ||
| Feb 11, 7 AM | $ 1 | +0.00% | ||
| Feb 11, 6 AM | $ 1 | +0.00% | ||
| Feb 11, 4 AM | $ 1 | +0.00% | ||
| Feb 10, 5 PM | $ 1 | +0.00% | ||
| Feb 10, 6 AM | $ 1 | +0.00% | ||
| Feb 10, 3 AM | $ 1 | +0.00% | ||
| Feb 9, 11 PM | $ 1 | +0.00% | ||
| Feb 9, 8 PM | $ 1 | +0.01% | ||
| Feb 9, 7 PM | $ 1 | +0.00% | ||
| Feb 9, 5 PM | $ 0.998 | -0.07% | ||
| Feb 9, 4 PM | $ 0.999 | -0.06% | ||
| Feb 9, 2 PM | $ 1 | +0.04% | ||
| Feb 9, 10 AM | $ 1 | +0.51% | ||
| Feb 9, 9 AM | $ 1 | +0.00% | ||
| Feb 9, 8 AM | $ 0.995 | -0.25% | ||
| Feb 9, 7 AM | $ 0.991 | -0.92% | ||
| Feb 9, 1 AM | $ 0.988 | +0.00% | ||
| Feb 8, 9 PM | $ 1 | +0.00% | ||
| Feb 8, 8 PM | $ 1 | +0.07% | ||
| Feb 8, 7 PM | $ 1 | +0.00% | ||
| Feb 8, 12 PM | $ 0.999 | -0.12% | ||
| Feb 8, 9 AM | $ 0.999 | -0.34% | ||
| Feb 8, 8 AM | $ 1 | -0.05% | ||
| Feb 8, 6 AM | $ 1 | +0.00% | ||
| Feb 7, 6 PM | $ 0.997 | -0.32% | ||
| Feb 7, 12 PM | $ 1 | +0.02% | ||
| Feb 7, 7 AM | $ 1.01 | +0.38% | ||
| Feb 7, 6 AM | $ 1.01 | +0.00% | ||
| Feb 7, 4 AM | $ 1 | +0.00% | ||
| Feb 6, 8 PM | $ 1 | -0.05% | ||
| Feb 6, 7 PM | $ 1 | +0.01% | ||
| Feb 6, 6 PM | $ 1 | +0.17% | ||
| Feb 6, 5 PM | $ 1 | +0.02% | ||