Glo Dollar Historical Data

USDGLO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 1
+0.04%
$ 1.24 million $ 3,166
Dec 8, 9 AM $ 0.998
+0.14%
$ 1.24 million $ 3,027
Dec 8, 7 AM $ 1
+0.04%
$ 1.24 million $ 3,006
Dec 8, 6 AM $ 1
+0.07%
$ 1.24 million $ 2,989
Dec 8, 5 AM $ 0.999
+0.00%
$ 1.24 million $ 2,982
Dec 8, 4 AM $ 1
+0.00%
$ 1.24 million $ 2,980
Dec 8, 1 AM $ 1
+0.04%
$ 1.24 million $ 2,967
Dec 7, 11 PM $ 1
+0.00%
$ 1.24 million $ 2,930
Dec 7, 10 PM $ 1
-0.01%
$ 1.24 million $ 2,926
Dec 7, 9 PM $ 1
-0.37%
$ 1.24 million $ 2,862
Dec 7, 8 PM $ 1
+0.18%
$ 1.24 million $ 2,832
Dec 7, 6 PM $ 1
+0.00%
$ 1.24 million $ 2,821
Dec 7, 5 PM $ 1
+0.04%
$ 1.24 million $ 2,786
Dec 7, 4 PM $ 0.997
+0.00%
$ 1.24 million $ 2,644
Dec 7, 3 PM $ 0.997
-0.17%
$ 1.24 million $ 2,640
Dec 7, 2 PM $ 1
-0.02%
$ 1.24 million $ 2,626
Dec 7, 11 AM $ 1
+0.00%
$ 1.24 million $ 2,540
Dec 7, 10 AM $ 1
+0.07%
$ 1.24 million $ 2,538
Dec 7, 9 AM $ 1
-0.01%
$ 1.24 million $ 2,494
Dec 7, 8 AM $ 1
+0.00%
$ 1.24 million $ 2,434
Dec 7, 4 AM $ 1
+0.00%
$ 1.24 million $ 2,440
Dec 7, 3 AM $ 1
+0.00%
$ 1.24 million $ 2,439
Dec 7, 12 AM $ 1
+0.00%
$ 1.24 million $ 2,438
Dec 6, 11 PM $ 0.999
+0.00%
$ 1.24 million $ 2,310
Dec 6, 8 PM $ 1
+0.00%
$ 1.24 million $ 2,308
Dec 6, 6 PM $ 1
+0.00%
$ 1.24 million $ 2,302
Dec 6, 5 PM $ 1
-0.01%
$ 1.24 million $ 2,295
Dec 6, 4 PM $ 1
+0.00%
$ 1.24 million $ 2,284
Dec 6, 3 PM $ 1
+0.00%
$ -- $ 2,283
Dec 6, 2 PM $ 1
+0.00%
$ 1.24 million $ 2,280
Dec 6, 1 PM $ 1
+0.00%
$ 1.24 million $ 2,202
Dec 6, 6 AM $ 1
+0.00%
$ 1.24 million $ 1,883
Dec 6, 3 AM $ 0.999
+0.03%
$ 1.24 million $ 325
Dec 6, 2 AM $ 0.999
+0.11%
$ 1.24 million $ 316
Dec 6, 1 AM $ 0.998
-0.18%
$ 1.24 million $ 357
Dec 6, 12 AM $ 1
+0.00%
$ 1.24 million $ 345
Dec 5, 8 PM $ 0.999
+0.00%
$ 1.24 million $ 346
Dec 5, 7 PM $ 1
+0.19%
$ 1.24 million $ 343
Dec 5, 6 PM $ 0.998
+0.00%
$ 1.24 million $ 330
Dec 5, 5 PM $ 1
+0.01%
$ 1.24 million $ 321
Dec 5, 4 PM $ 1
+0.08%
$ 1.24 million $ 294
Dec 5, 3 PM $ 1
-0.03%
$ 1.24 million $ 1,731
Dec 5, 2 PM $ 0.999
+0.00%
$ 1.24 million $ 1,709
Dec 5, 1 PM $ 0.999
-0.06%
$ 1.24 million $ 1,702
Dec 5, 9 AM $ 1
-0.05%
$ 1.24 million $ 1,770
Dec 5, 8 AM $ 1
+0.00%
$ 1.24 million $ 1,753
Dec 5, 2 AM $ 1
+0.62%
$ 1.25 million $ 1,745
Dec 5, 1 AM $ 0.99
+0.00%
$ 1.23 million $ 1,728
Dec 4, 11 PM $ 1
+0.00%
$ 1.24 million $ 1,723
Dec 4, 9 PM $ 0.997
+0.00%
$ 1.24 million $ 213