Coinranking
Glo Dollar Historical Data
USDGLO
Page 24
| Date | | |
|---|---|---|
| Dec 4, 9 PM | $ 0.997 | +0.00% |
| Dec 4, 8 PM | $ 0.997 | +0.01% |
| Dec 4, 7 PM | $ 0.997 | -0.16% |
| Dec 4, 5 PM | $ 1 | +0.34% |
| Dec 4, 2 PM | $ 1 | +0.01% |
| Dec 4, 1 PM | $ 1 | +0.00% |
| Dec 4, 8 AM | $ 1 | +0.00% |
| Dec 4, 7 AM | $ 1 | +0.00% |
| Dec 4, 5 AM | $ 1 | +0.00% |
| Dec 4, 3 AM | $ 1 | +0.00% |
| Dec 4, 1 AM | $ 1 | -0.01% |
| Dec 4, 12 AM | $ 1 | +0.04% |
| Dec 3, 11 PM | $ 1 | -0.01% |
| Dec 3, 10 PM | $ 1 | -0.04% |
| Dec 3, 9 PM | $ 1 | +0.03% |
| Dec 3, 8 PM | $ 1 | +0.04% |
| Dec 3, 7 PM | $ 1 | +0.00% |
| Dec 3, 6 PM | $ 1 | +0.12% |
| Dec 3, 5 PM | $ 1 | +0.00% |
| Dec 3, 4 PM | $ 1 | +0.00% |
| Dec 3, 3 PM | $ 1 | -0.02% |
| Dec 3, 2 PM | $ 1 | -1.11% |
| Dec 3, 10 AM | $ 1 | +0.00% |
| Dec 3, 6 AM | $ 1 | +0.00% |
| Dec 3, 5 AM | $ 1 | -0.16% |
| Dec 3, 4 AM | $ 1 | +0.20% |
| Dec 3, 2 AM | $ 1 | +0.00% |
| Dec 2, 9 PM | $ 1 | +0.03% |
| Dec 2, 8 PM | $ 1 | +0.00% |
| Dec 2, 7 PM | $ 0.999 | +0.00% |
| Dec 2, 6 PM | $ 0.999 | +0.00% |
| Dec 2, 5 PM | $ 1 | -0.01% |
| Dec 2, 4 PM | $ 1 | +0.02% |
| Dec 2, 3 PM | $ 1 | -0.01% |
| Dec 2, 2 PM | $ 1 | -0.01% |
| Dec 2, 1 PM | $ 1 | +0.31% |
| Dec 2, 10 AM | $ 0.999 | +0.00% |
| Dec 2, 7 AM | $ 1 | +0.20% |
| Dec 2, 5 AM | $ 1 | +0.00% |
| Dec 2, 4 AM | $ 1 | +0.00% |
| Dec 2, 3 AM | $ 1 | +0.03% |
| Dec 1, 11 PM | $ 1 | +0.00% |
| Dec 1, 10 PM | $ 1 | +0.00% |
| Dec 1, 9 PM | $ 1 | +0.00% |
| Dec 1, 8 PM | $ 1 | +0.19% |
| Dec 1, 7 PM | $ 0.998 | -0.16% |
| Dec 1, 6 PM | $ 1 | +0.00% |
| Dec 1, 5 PM | $ 1 | -0.03% |
| Dec 1, 4 PM | $ 1 | +0.00% |
| Dec 1, 3 PM | $ 1 | +0.02% |