Glo Dollar Historical Data

USDGLO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 1
+0.00%
$ 1.24 million $ 4,810
Dec 1, 7 AM $ 1
+0.00%
$ 1.24 million $ 5,413
Dec 1, 4 AM $ 1
+0.12%
$ 1.24 million $ 4,861
Dec 1, 3 AM $ 0.999
-0.13%
$ 1.24 million $ 4,835
Dec 1, 2 AM $ 1
+0.00%
$ 1.24 million $ 4,804
Dec 1, 1 AM $ 1
+0.07%
$ 1.24 million $ 4,802
Dec 1, 12 AM $ 1
+0.01%
$ 1.25 million $ 4,674
Nov 30, 11 PM $ 1
+0.00%
$ 1.25 million $ 4,594
Nov 30, 10 PM $ 1
+0.00%
$ -- $ 4,579
Nov 30, 8 PM $ 1
+0.00%
$ 1.25 million $ 4,568
Nov 30, 7 PM $ 1
+0.00%
$ 1.25 million $ 4,556
Nov 30, 6 PM $ 1
+0.00%
$ 1.25 million $ 4,511
Nov 30, 5 PM $ 1
+0.00%
$ 1.25 million $ 2,137
Nov 30, 4 PM $ 1
-0.01%
$ 1.25 million $ 2,130
Nov 30, 3 PM $ 1
+0.00%
$ 1.25 million $ 2,109
Nov 30, 2 PM $ 1
+0.00%
$ 1.25 million $ 1,597
Nov 30, 1 PM $ 1
+0.00%
$ 1.25 million $ 1,596
Nov 30, 10 AM $ 1
+0.00%
$ 1.25 million $ 1,572
Nov 30, 8 AM $ 1
+0.00%
$ 1.25 million $ 1,561
Nov 30, 4 AM $ 1
+0.00%
$ 1.25 million $ 1,539
Nov 30, 3 AM $ 1
+0.00%
$ 1.25 million $ 1,747
Nov 30, 12 AM $ 1
+0.00%
$ -- $ 1,703
Nov 29, 11 PM $ 1
+0.00%
$ 1.25 million $ 1,857
Nov 29, 10 PM $ 1
+0.03%
$ 1.25 million $ 1,844
Nov 29, 6 PM $ 0.999
+0.00%
$ 1.24 million $ 1,793
Nov 29, 5 PM $ 0.999
-0.12%
$ 1.24 million $ 1,601
Nov 29, 4 PM $ 1
+0.03%
$ 1.25 million $ 1,576
Nov 29, 3 PM $ 1
+0.00%
$ 1.25 million $ 1,565
Nov 29, 2 PM $ 1
+0.00%
$ 1.25 million $ 1,564
Nov 29, 12 PM $ 1
+0.00%
$ 1.24 million $ 1,542
Nov 29, 11 AM $ 1
+0.00%
$ 1.24 million $ 1,539
Nov 29, 6 AM $ 1
+0.00%
$ 1.25 million $ 1,701
Nov 29, 1 AM $ 1
+0.00%
$ 1.25 million $ 1,696
Nov 28, 10 PM $ 1
+0.00%
$ 1.25 million $ 1,688
Nov 28, 9 PM $ 1
+0.00%
$ 1.25 million $ 1,687
Nov 28, 8 PM $ 1
+0.00%
$ 1.25 million $ 1,606
Nov 28, 7 PM $ 1
+0.00%
$ 1.25 million $ 1,454
Nov 28, 6 PM $ 1
+0.00%
$ 1.25 million $ 819
Nov 28, 5 PM $ 1
-0.03%
$ 1.25 million $ 816
Nov 28, 4 PM $ 1
+0.01%
$ 1.25 million $ 789
Nov 28, 3 PM $ 1
+0.04%
$ 1.25 million $ 767
Nov 28, 2 PM $ 1
-0.05%
$ 1.25 million $ 751
Nov 28, 1 PM $ 1
+0.02%
$ 1.25 million $ 738
Nov 28, 11 AM $ 1
+0.00%
$ 1.25 million $ 673
Nov 28, 10 AM $ 1
+0.00%
$ 1.25 million $ 666
Nov 28, 9 AM $ 1
-0.03%
$ 1.25 million $ 661
Nov 28, 8 AM $ 1
-0.06%
$ 1.25 million $ 651
Nov 28, 7 AM $ 1
+0.06%
$ 1.25 million $ 540
Nov 28, 6 AM $ 1
+0.01%
$ 1.25 million $ 477
Nov 28, 5 AM $ 1
+0.02%
$ 1.25 million $ 475