Glo Dollar Historical Data

USDGLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 1
+0.00%
$ 1.25 million $ 531
Nov 28, 1 AM $ 1
+0.00%
$ 1.25 million $ 524
Nov 27, 11 PM $ 1
+0.00%
$ 1.25 million $ 521
Nov 27, 10 PM $ 1
+0.00%
$ 1.25 million $ 517
Nov 27, 9 PM $ 1
+0.00%
$ 1.25 million $ 512
Nov 27, 7 PM $ 1
+0.00%
$ 1.25 million $ 509
Nov 27, 6 PM $ 1
-0.01%
$ 1.25 million $ 486
Nov 27, 4 PM $ 1
+0.00%
$ 1.25 million $ 479
Nov 27, 3 PM $ 1
-0.01%
$ 1.25 million $ 476
Nov 27, 2 PM $ 1
+0.01%
$ 1.25 million $ 363
Nov 27, 1 PM $ 1
+0.01%
$ 1.25 million $ 361
Nov 27, 9 AM $ 1
+0.00%
$ 1.25 million $ 202
Nov 27, 8 AM $ 1
+0.00%
$ 1.25 million $ 196
Nov 27, 7 AM $ 1
+0.00%
$ 1.25 million $ 322
Nov 27, 4 AM $ 1
+0.00%
$ 1.25 million $ 321
Nov 27, 3 AM $ 1
+0.00%
$ 1.25 million $ 321
Nov 27, 2 AM $ 1
+0.04%
$ 1.25 million $ 316
Nov 27, 1 AM $ 1
+0.01%
$ 1.25 million $ 245
Nov 26, 10 PM $ 1
+0.00%
$ 1.25 million $ 234
Nov 26, 9 PM $ 1
+0.00%
$ 1.25 million $ 234
Nov 26, 8 PM $ 1
+0.00%
$ 1.25 million $ 231
Nov 26, 7 PM $ 1
+0.00%
$ 1.25 million $ 227
Nov 26, 6 PM $ 1
+0.03%
$ 1.25 million $ 223
Nov 26, 5 PM $ 1
+0.07%
$ 1.25 million $ 197
Nov 26, 4 PM $ 1
+0.01%
$ 1.25 million $ 101
Nov 26, 3 PM $ 1
-0.05%
$ 1.24 million $ 81
Nov 26, 2 PM $ 1
+0.03%
$ 1.25 million $ 54
Nov 26, 12 PM $ 1
-0.01%
$ 1.25 million $ 42
Nov 26, 11 AM $ 1
+0.00%
$ 1.25 million $ 29
Nov 26, 10 AM $ 1
+0.00%
$ 1.25 million $ 28
Nov 26, 9 AM $ 1
+0.00%
$ 1.25 million $ 425
Nov 26, 8 AM $ 1
+0.00%
$ 1.25 million $ 410
Nov 26, 6 AM $ 1
+0.00%
$ 1.25 million $ 404
Nov 26, 4 AM $ 1
+0.00%
$ 1.25 million $ 52,269
Nov 26, 3 AM $ 1
+0.00%
$ 1.25 million $ 52,222
Nov 26, 2 AM $ 1
-0.54%
$ 1.25 million $ 52,200
Nov 26, 1 AM $ 1
-0.97%
$ 1.25 million $ 52,134
Nov 25, 11 PM $ 1
+0.00%
$ 1.25 million $ 52,101
Nov 25, 10 PM $ 1
+0.00%
$ 1.25 million $ 52,074
Nov 25, 9 PM $ 1
+0.00%
$ 1.25 million $ 52,037
Nov 25, 8 PM $ 1
+0.00%
$ 1.25 million $ 52,032
Nov 25, 7 PM $ 1
+0.00%
$ 1.25 million $ 51,999
Nov 25, 6 PM $ 1
+1.84%
$ 1.25 million $ 51,817
Nov 25, 4 PM $ 1
+0.00%
$ 1.25 million $ 51,741
Nov 25, 3 PM $ 1
+0.00%
$ 1.25 million $ 51,734
Nov 25, 2 PM $ 1
+0.00%
$ 1.25 million $ 51,712
Nov 25, 1 PM $ 1
+0.00%
$ 1.25 million $ 51,692
Nov 25, 12 PM $ 1
+0.00%
$ 1.25 million $ 51,689
Nov 25, 11 AM $ 1
+0.00%
$ 1.25 million $ 51,725
Nov 25, 7 AM $ 1
+0.00%
$ 1.25 million $ 51,709