Glo Dollar Historical Data

USDGLO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 1
+0.00%
$ 1.25 million $ 51,814
Nov 25, 5 AM $ 1
+0.00%
$ 1.25 million $ 51,786
Nov 25, 3 AM $ 1
+0.00%
$ 1.25 million $ 51,783
Nov 25, 2 AM $ 1
+0.03%
$ 1.25 million $ 51,780
Nov 25, 12 AM $ 1
+0.00%
$ 1.25 million $ 51,764
Nov 24, 11 PM $ 1
+0.00%
$ 1.25 million $ 51,757
Nov 24, 9 PM $ 1
+0.00%
$ 1.25 million $ 51,752
Nov 24, 8 PM $ 1
+0.24%
$ 1.25 million $ 51,752
Nov 24, 7 PM $ 1
+0.00%
$ 1.25 million $ 51,741
Nov 24, 6 PM $ 1
+0.00%
$ 1.25 million $ 51,724
Nov 24, 5 PM $ 1
+0.00%
$ 1.25 million $ 51,680
Nov 24, 4 PM $ 1
+0.00%
$ 1.25 million $ 51,592
Nov 24, 3 PM $ 1
+0.00%
$ 1.25 million $ 51,524
Nov 24, 2 PM $ 1
+0.00%
$ 1.25 million $ 51,497
Nov 24, 1 PM $ 1
+0.00%
$ 1.25 million $ 51,483
Nov 24, 9 AM $ 1
+0.00%
$ 1.25 million $ 53,196
Nov 24, 7 AM $ 1
+0.00%
$ 1.25 million $ 53,183
Nov 24, 6 AM $ 1
+0.00%
$ 1.25 million $ 53,175
Nov 24, 5 AM $ 1
+0.00%
$ 1.25 million $ 53,166
Nov 24, 4 AM $ 1
+0.00%
$ 1.25 million $ 53,144
Nov 24, 3 AM $ 1
+0.00%
$ 1.25 million $ 53,117
Nov 24, 2 AM $ 1
+0.00%
$ 1.25 million $ 53,114
Nov 24, 12 AM $ 1
+0.00%
$ 1.25 million $ 53,094
Nov 23, 11 PM $ 1
+0.00%
$ 1.25 million $ 53,047
Nov 23, 9 PM $ 0.999
-0.06%
$ 1.24 million $ 53,021
Nov 23, 8 PM $ 1
+0.00%
$ 1.25 million $ 53,017
Nov 23, 7 PM $ 1
+0.03%
$ 1.25 million $ 52,967
Nov 23, 6 PM $ 1
+0.00%
$ 1.25 million $ 52,909
Nov 23, 5 PM $ 1
+0.00%
$ 1.25 million $ 52,904
Nov 23, 4 PM $ 1
+0.00%
$ 1.25 million $ 52,898
Nov 23, 3 PM $ 1
+0.00%
$ 1.25 million $ 52,892
Nov 23, 2 PM $ 1
+0.00%
$ 1.25 million $ 52,888
Nov 23, 1 PM $ 1
+0.00%
$ 1.25 million $ 52,877
Nov 23, 12 PM $ 1
+0.00%
$ 1.25 million $ 51,854
Nov 23, 11 AM $ 1
+0.00%
$ 1.25 million $ 52,348
Nov 23, 2 AM $ 1
+0.00%
$ 1.25 million $ 52,842
Nov 23, 1 AM $ 1
+0.00%
$ 1.25 million $ 52,819
Nov 23, 12 AM $ 1
+0.00%
$ 1.25 million $ 52,815
Nov 22, 11 PM $ 1
+0.00%
$ 1.25 million $ 52,815
Nov 22, 10 PM $ 1
+0.00%
$ 1.25 million $ 52,805
Nov 22, 9 PM $ 1
+0.00%
$ 1.25 million $ 52,793
Nov 22, 8 PM $ 1
+0.03%
$ 1.25 million $ 52,792
Nov 22, 4 PM $ 1
+0.00%
$ 1.25 million $ 52,282
Nov 22, 3 PM $ 1
+0.00%
$ 1.25 million $ 52,280
Nov 22, 2 PM $ 1
+0.00%
$ 1.25 million $ 52,767
Nov 22, 1 PM $ 1
+0.00%
$ 1.25 million $ 52,760
Nov 22, 12 PM $ 1
+0.00%
$ 1.25 million $ 52,756
Nov 22, 11 AM $ 1
+0.00%
$ 1.25 million $ 52,738
Nov 22, 10 AM $ 1
+0.00%
$ 1.25 million $ 52,721
Nov 22, 9 AM $ 1
+0.00%
$ 1.25 million $ 52,711