Glo Dollar Historical Data

USDGLO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 1
-0.01%
$ 1.25 million $ 52,186
Nov 22, 7 AM $ 1
+0.00%
$ 1.25 million $ 51,198
Nov 22, 6 AM $ 1
+0.00%
$ 1.25 million $ 51,195
Nov 22, 5 AM $ 1
+0.00%
$ 1.25 million $ 52,641
Nov 22, 4 AM $ 1
+0.00%
$ 1.25 million $ 52,623
Nov 22, 3 AM $ 1
+0.00%
$ 1.25 million $ 52,594
Nov 22, 2 AM $ 1
+0.00%
$ 1.25 million $ 52,588
Nov 22, 1 AM $ 1
+0.00%
$ 1.25 million $ 52,585
Nov 22, 12 AM $ 1
-0.01%
$ 1.25 million $ 52,579
Nov 21, 11 PM $ 1
+0.00%
$ 1.25 million $ 52,570
Nov 21, 10 PM $ 1
+0.01%
$ 1.25 million $ 52,516
Nov 21, 9 PM $ 1
+0.00%
$ 1.25 million $ 52,480
Nov 21, 8 PM $ 1
+0.00%
$ 1.25 million $ 52,455
Nov 21, 7 PM $ 1
+0.00%
$ 1.25 million $ 52,425
Nov 21, 6 PM $ 1
+0.00%
$ 1.25 million $ 52,410
Nov 21, 5 PM $ 1
+0.00%
$ 1.25 million $ 52,356
Nov 21, 4 PM $ 1
+0.00%
$ 1.25 million $ 52,282
Nov 21, 3 PM $ 1
+0.00%
$ 1.25 million $ 52,249
Nov 21, 2 PM $ 1
+0.00%
$ 1.25 million $ 52,070
Nov 21, 1 PM $ 1
-0.02%
$ 1.25 million $ 52,041
Nov 21, 12 PM $ 1
+0.00%
$ 1.25 million $ 51,910
Nov 21, 11 AM $ 1
+0.01%
$ 1.25 million $ 51,761
Nov 21, 10 AM $ 1
+0.00%
$ 1.25 million $ 51,698
Nov 21, 9 AM $ 1
-0.01%
$ 1.25 million $ 51,673
Nov 21, 8 AM $ 1
+0.00%
$ 1.25 million $ 51,524
Nov 21, 7 AM $ 1
+0.01%
$ 1.25 million $ 51,515
Nov 21, 6 AM $ 1
+0.00%
$ 1.25 million $ 51,294
Nov 21, 5 AM $ 1
+0.00%
$ 1.25 million $ 51,293
Nov 21, 4 AM $ 1
-0.01%
$ 1.25 million $ 51,272
Nov 21, 3 AM $ 1
+0.01%
$ 1.25 million $ 51,241
Nov 21, 2 AM $ 1
+0.00%
$ 1.25 million $ 51,211
Nov 21, 1 AM $ 1
+0.00%
$ 1.25 million $ 51,191
Nov 21, 12 AM $ 1
+0.00%
$ 1.25 million $ 51,188
Nov 20, 11 PM $ 1
+0.00%
$ 1.25 million $ 51,186
Nov 20, 10 PM $ 1
+0.00%
$ 1.25 million $ 51,155
Nov 20, 9 PM $ 1
+0.00%
$ 1.25 million $ 51,084
Nov 20, 8 PM $ 1
+0.00%
$ 1.25 million $ 50,912
Nov 20, 7 PM $ 1
+0.00%
$ 1.25 million $ 50,911
Nov 20, 6 PM $ 1
+0.00%
$ 1.25 million $ 50,564
Nov 20, 5 PM $ 1
+0.00%
$ 1.25 million $ 50,527
Nov 20, 4 PM $ 1
+0.00%
$ 1.25 million $ 50,444
Nov 20, 3 PM $ 1
+0.00%
$ 1.25 million $ 50,276
Nov 20, 2 PM $ 1
+0.00%
$ 1.25 million $ 50,259
Nov 20, 1 PM $ 1
+0.00%
$ 1.25 million $ 50,245
Nov 20, 12 PM $ 1
-0.02%
$ 1.25 million $ 50,237
Nov 20, 11 AM $ 1
+0.00%
$ 1.25 million $ 50,720
Nov 20, 10 AM $ 1
+0.00%
$ 1.25 million $ 50,717
Nov 20, 7 AM $ 1
+0.00%
$ 1.25 million $ 50,710
Nov 20, 6 AM $ 0.999
+0.26%
$ 1.25 million $ 50,681
Nov 20, 5 AM $ 1
+0.00%
$ 1.25 million $ 50,582