Glo Dollar Historical Data

USDGLO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 1
+0.00%
$ 1.25 million $ 50,582
Nov 20, 4 AM $ 1
+0.03%
$ 1.25 million $ 50,575
Nov 20, 2 AM $ 1
+0.00%
$ 1.25 million $ 50,373
Nov 19, 9 PM $ 1
+0.00%
$ 1.25 million $ 50,332
Nov 19, 8 PM $ 1
+0.00%
$ 1.25 million $ 50,317
Nov 19, 7 PM $ 1
+0.00%
$ 1.25 million $ 50,303
Nov 19, 6 PM $ 1
+0.00%
$ 1.25 million $ 50,286
Nov 19, 5 PM $ 1
+0.00%
$ 1.25 million $ 50,217
Nov 19, 4 PM $ 1
+0.00%
$ 1.25 million $ 50,124
Nov 19, 3 PM $ 1
+0.00%
$ 1.25 million $ 50,089
Nov 19, 2 PM $ 1
+0.00%
$ 1.25 million $ 49,974
Nov 19, 1 PM $ 1
+0.03%
$ 1.25 million $ 49,920
Nov 19, 12 PM $ 1
+0.00%
$ 1.25 million $ 49,746
Nov 19, 10 AM $ 1
+0.00%
$ 1.25 million $ 52,285
Nov 19, 9 AM $ 1
+0.00%
$ 1.25 million $ 52,277
Nov 19, 8 AM $ 1
+0.00%
$ 1.25 million $ 52,269
Nov 19, 7 AM $ 1
+0.00%
$ 1.25 million $ 52,259
Nov 19, 6 AM $ 1
-0.01%
$ 1.25 million $ 52,200
Nov 19, 5 AM $ 1
+0.00%
$ 1.25 million $ 52,161
Nov 19, 4 AM $ 1
+0.00%
$ 1.25 million $ 52,053
Nov 19, 3 AM $ 1
+0.00%
$ 1.25 million $ 52,028
Nov 19, 2 AM $ 1
+0.00%
$ 1.25 million $ 52,009
Nov 18, 11 PM $ 1
+0.00%
$ 1.25 million $ 51,537
Nov 18, 10 PM $ 1
+0.00%
$ 1.25 million $ 51,521
Nov 18, 9 PM $ 1
+0.03%
$ 1.25 million $ 51,493
Nov 18, 8 PM $ 1
-0.04%
$ 1.25 million $ 51,321
Nov 18, 6 PM $ 1
+0.00%
$ 1.25 million $ 51,278
Nov 18, 5 PM $ 1
+0.00%
$ 1.25 million $ 51,256
Nov 18, 4 PM $ 1
+0.00%
$ 1.25 million $ 51,239
Nov 18, 3 PM $ 1
+0.00%
$ 1.25 million $ 51,159
Nov 18, 2 PM $ 1
+0.03%
$ 1.25 million $ 51,114
Nov 18, 10 AM $ 1
+0.00%
$ 1.25 million $ 51,090
Nov 18, 9 AM $ 1
+0.00%
$ 1.25 million $ 51,090
Nov 18, 8 AM $ 1
-0.01%
$ 1.25 million $ 51,111
Nov 18, 7 AM $ 1
+0.00%
$ 1.25 million $ 51,100
Nov 18, 6 AM $ 1
+0.00%
$ 1.25 million $ 51,097
Nov 18, 5 AM $ 1
+0.00%
$ 1.25 million $ 51,077
Nov 18, 4 AM $ 1
+0.00%
$ 1.25 million $ 51,068
Nov 18, 3 AM $ 1
+0.00%
$ 1.25 million $ 51,061
Nov 18, 2 AM $ 1
+0.00%
$ 1.25 million $ 50,996
Nov 18, 12 AM $ 1
+0.00%
$ 1.25 million $ 50,984
Nov 17, 11 PM $ 1
+0.00%
$ 1.25 million $ 50,970
Nov 17, 10 PM $ 1
+0.00%
$ 1.25 million $ 50,960
Nov 17, 9 PM $ 1
+0.00%
$ 1.25 million $ 50,945
Nov 17, 8 PM $ 1
+0.00%
$ 1.25 million $ 50,935
Nov 17, 7 PM $ 1
+0.00%
$ 1.25 million $ 50,900
Nov 17, 6 PM $ 1
+0.00%
$ 1.25 million $ 50,818
Nov 17, 5 PM $ 1
+0.00%
$ 1.25 million $ 50,732
Nov 17, 4 PM $ 1
+0.00%
$ 1.25 million $ 50,692
Nov 17, 3 PM $ 1
+0.00%
$ 1.25 million $ 50,656