Coinranking
Glo Dollar Historical Data
USDGLO
Page 3
| Date | | |
|---|---|---|
| Mar 31, 4 PM | $ 1 | +0.05% |
| Mar 31, 2 PM | $ 1 | +0.16% |
| Mar 31, 1 PM | $ 1 | +0.00% |
| Mar 31, 11 AM | $ 1 | +0.04% |
| Mar 31, 10 AM | $ 1 | +0.00% |
| Mar 31, 9 AM | $ 1 | +0.00% |
| Mar 31, 8 AM | $ 1 | +0.00% |
| Mar 31, 1 AM | $ 1 | +0.00% |
| Mar 30, 7 PM | $ 1 | +0.06% |
| Mar 30, 6 PM | $ 1 | -0.17% |
| Mar 30, 5 PM | $ 1 | +0.00% |
| Mar 30, 1 PM | $ 1 | +0.00% |
| Mar 30, 12 PM | $ 1 | +0.00% |
| Mar 30, 11 AM | $ 1 | -0.04% |
| Mar 30, 8 AM | $ 1 | +0.07% |
| Mar 30, 7 AM | $ 0.999 | +0.00% |
| Mar 30, 5 AM | $ 1 | +0.01% |
| Mar 30, 4 AM | $ 1 | +0.06% |
| Mar 30, 3 AM | $ 0.998 | +0.00% |
| Mar 30, 2 AM | $ 0.998 | -0.19% |
| Mar 30, 12 AM | $ 1 | +0.10% |
| Mar 29, 11 PM | $ 1 | -0.07% |
| Mar 29, 10 PM | $ 1 | +0.03% |
| Mar 29, 1 PM | $ 1 | +0.07% |
| Mar 29, 12 PM | $ 0.999 | +0.00% |
| Mar 29, 6 AM | $ 1 | +0.07% |
| Mar 29, 5 AM | $ 0.999 | +0.00% |
| Mar 28, 11 PM | $ 1 | +0.00% |
| Mar 28, 3 PM | $ 1 | +0.00% |
| Mar 28, 2 PM | $ 1 | +0.00% |
| Mar 28, 1 PM | $ 1 | +0.00% |
| Mar 27, 10 PM | $ 1 | +0.03% |
| Mar 27, 4 PM | $ 0.999 | +0.00% |
| Mar 27, 3 PM | $ 0.999 | -0.04% |
| Mar 27, 2 PM | $ 0.999 | +0.09% |
| Mar 27, 1 PM | $ 0.999 | -0.17% |
| Mar 27, 12 PM | $ 1 | +0.18% |
| Mar 27, 11 AM | $ 0.999 | -0.16% |
| Mar 27, 10 AM | $ 1 | +0.11% |
| Mar 27, 8 AM | $ 0.998 | +0.00% |
| Mar 26, 7 PM | $ 1 | +0.00% |
| Mar 26, 6 PM | $ 0.999 | -0.16% |
| Mar 26, 5 PM | $ 1 | +0.10% |
| Mar 26, 12 PM | $ 1 | +0.03% |
| Mar 26, 11 AM | $ 1 | +0.11% |
| Mar 26, 9 AM | $ 1 | +0.10% |
| Mar 26, 8 AM | $ 0.999 | +0.00% |
| Mar 26, 7 AM | $ 1 | +0.00% |
| Mar 26, 6 AM | $ 1 | +0.00% |
| Mar 26, 5 AM | $ 1 | +0.03% |