Glo Dollar Historical Data

USDGLO Page 3
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 1
+0.00%
$ 965,300 $ 32,892
May 27, 8 AM $ 1
+0.00%
$ 965,301 $ 32,947
May 27, 7 AM $ 1
+0.00%
$ 965,301 $ 32,843
May 27, 6 AM $ 1
+0.00%
$ 965,302 $ 32,994
May 27, 5 AM $ 1
+0.00%
$ 965,302 $ 32,799
May 27, 4 AM $ 1
+0.00%
$ 965,299 $ 32,874
May 27, 3 AM $ 1
+0.00%
$ 965,299 $ 32,844
May 27, 2 AM $ 1
+0.00%
$ 965,301 $ 32,839
May 27, 1 AM $ 1
+0.00%
$ 965,299 $ 32,789
May 27, 12 AM $ 1
+0.00%
$ 965,302 $ 33,024
May 26, 11 PM $ 1
+0.00%
$ 965,299 $ 33,089
May 26, 10 PM $ 1
+0.00%
$ 965,299 $ 33,149
May 26, 9 PM $ 1
+0.00%
$ 965,300 $ 33,145
May 26, 8 PM $ 1
+0.00%
$ 965,299 $ 33,245
May 26, 7 PM $ 1
+0.00%
$ 965,303 $ 33,265
May 26, 6 PM $ 1
+0.00%
$ 965,301 $ 33,235
May 26, 5 PM $ 1
+0.00%
$ 965,302 $ 33,285
May 26, 4 PM $ 1
+0.00%
$ 965,306 $ 33,181
May 26, 3 PM $ 1
+0.00%
$ 965,304 $ 33,196
May 26, 2 PM $ 1
+0.00%
$ 965,299 $ 33,216
May 26, 1 PM $ 1
+0.00%
$ 965,302 $ 33,151
May 26, 12 PM $ 1
+0.00%
$ 965,300 $ 33,095
May 26, 11 AM $ 1
+0.00%
$ 965,300 $ 32,876
May 26, 10 AM $ 1
+0.00%
$ 965,303 $ 32,876
May 26, 9 AM $ 1
+0.00%
$ 965,300 $ 33,019
May 26, 8 AM $ 1
+0.00%
$ 965,301 $ 33,095
May 26, 7 AM $ 1
+0.00%
$ 965,301 $ 33,099
May 26, 6 AM $ 1
+0.00%
$ 965,301 $ 32,943
May 26, 5 AM $ 1
+0.00%
$ 965,301 $ 33,166
May 26, 4 AM $ 1
+0.00%
$ 965,301 $ 33,136
May 26, 3 AM $ 1
+0.00%
$ 965,304 $ 33,078
May 26, 2 AM $ 1
+0.00%
$ 965,300 $ 33,058
May 26, 1 AM $ 1
+0.00%
$ 965,301 $ 32,934
May 26, 12 AM $ 1
+0.00%
$ 965,302 $ 32,850
May 25, 11 PM $ 1
+0.00%
$ 965,303 $ 32,790
May 25, 10 PM $ 1
+0.00%
$ 965,300 $ 32,790
May 25, 9 PM $ 1
+0.00%
$ 965,300 $ 32,810
May 25, 8 PM $ 1
+0.00%
$ 965,303 $ 32,741
May 25, 7 PM $ 1
+0.00%
$ 965,301 $ 32,671
May 25, 6 PM $ 1
+0.00%
$ 965,302 $ 32,696
May 25, 5 PM $ 1
+0.00%
$ 965,301 $ 32,471
May 25, 4 PM $ 1
+0.00%
$ 965,302 $ 32,366
May 25, 3 PM $ 1
+0.00%
$ 965,299 $ 32,283
May 25, 2 PM $ 1
+0.00%
$ 965,301 $ 32,282
May 25, 1 PM $ 1
+0.00%
$ 965,300 $ 32,354
May 25, 12 PM $ 1
+0.00%
$ 965,303 $ 32,379
May 25, 11 AM $ 1
+0.00%
$ 965,302 $ 32,354
May 25, 10 AM $ 1
+0.00%
$ 965,301 $ 32,279
May 25, 9 AM $ 1
+0.00%
$ 965,301 $ 32,353
May 25, 8 AM $ 1
+0.00%
$ 965,287 $ 32,074