Glo Dollar Historical Data

USDGLO Page 3
Date Close Price change Market cap Trading volume
11:20 AM $ 1
+0.00%
$ 965,330 $ 44,133
11:17 AM $ 1
+0.00%
$ 965,332 $ 44,083
11:16 AM $ 1
+0.00%
$ 965,332 $ 44,083
11:15 AM $ 1
+0.00%
$ 965,332 $ 44,033
11:14 AM $ 1
+0.00%
$ 965,330 $ 44,133
11:11 AM $ 1
+0.00%
$ 965,330 $ 44,093
11:09 AM $ 1
+0.00%
$ 965,330 $ 44,093
11:08 AM $ 1
+0.00%
$ 965,330 $ 44,003
11:06 AM $ 1
+0.00%
$ 965,330 $ 44,075
11:05 AM $ 1
+0.00%
$ 965,330 $ 44,075
11:04 AM $ 1
+0.00%
$ 965,332 $ 44,001
11:03 AM $ 1
+0.00%
$ 965,332 $ 43,898
11:02 AM $ 1
+0.00%
$ 965,332 $ 43,898
11:01 AM $ 1
+0.00%
$ 965,332 $ 43,684
11:00 AM $ 1
+0.00%
$ 965,332 $ 43,684
10:59 AM $ 1
+0.00%
$ 965,331 $ 43,284
10:58 AM $ 1
+0.00%
$ 965,331 $ 43,259
10:56 AM $ 1
+0.00%
$ 965,331 $ 43,284
10:55 AM $ 1
+0.00%
$ 965,331 $ 43,037
10:54 AM $ 1
+0.00%
$ 965,330 $ 43,037
10:53 AM $ 1
+0.00%
$ 965,330 $ 42,698
10:52 AM $ 1
+0.00%
$ 965,330 $ 42,698
10:51 AM $ 1
+0.00%
$ 965,330 $ 42,738
10:49 AM $ 1
+0.00%
$ 965,327 $ 42,763
10:48 AM $ 1
+0.00%
$ 965,327 $ 42,798
10:46 AM $ 1
+0.00%
$ 965,327 $ 42,798
10:44 AM $ 1
+0.00%
$ 965,329 $ 42,848
10:43 AM $ 1
+0.00%
$ 965,329 $ 43,028
10:42 AM $ 1
+0.00%
$ 965,329 $ 43,028
10:41 AM $ 1
+0.00%
$ 965,329 $ 42,978
10:38 AM $ 1
+0.00%
$ 965,329 $ 42,927
10:37 AM $ 1
+0.00%
$ 965,329 $ 42,927
10:36 AM $ 1
+0.00%
$ 965,329 $ 42,853
10:33 AM $ 1
+0.00%
$ 965,329 $ 42,903
10:32 AM $ 1
+0.00%
$ 965,329 $ 42,903
10:30 AM $ 1
+0.00%
$ 965,329 $ 43,003
10:27 AM $ 1
+0.00%
$ 965,328 $ 43,003
10:26 AM $ 1
+0.00%
$ 965,328 $ 43,003
10:25 AM $ 1
+0.00%
$ 965,328 $ 42,963
10:22 AM $ 1
+0.00%
$ 965,332 $ 43,013
10:21 AM $ 1
+0.00%
$ 965,332 $ 43,213
10:18 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:17 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:16 AM $ 1
+0.00%
$ 965,331 $ 43,163
10:14 AM $ 1
+0.00%
$ 965,330 $ 43,163
10:11 AM $ 1
+0.00%
$ 965,330 $ 43,163
10:10 AM $ 1
+0.00%
$ 965,330 $ 43,263
10:08 AM $ 1
+0.00%
$ 965,331 $ 43,208
10:07 AM $ 1
+0.00%
$ 965,331 $ 43,208
10:06 AM $ 1
+0.00%
$ 965,331 $ 43,138