Glo Dollar Historical Data

USDGLO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 1
+0.00%
$ 1.25 million $ 50,579
Nov 17, 1 PM $ 1
+0.00%
$ 1.25 million $ 50,540
Nov 17, 11 AM $ 1
+0.00%
$ 1.25 million $ 50,478
Nov 17, 10 AM $ 1
+0.00%
$ 1.25 million $ 50,727
Nov 17, 7 AM $ 1
+0.00%
$ 1.25 million $ 50,736
Nov 17, 4 AM $ 1
+0.03%
$ 1.25 million $ 50,733
Nov 17, 3 AM $ 1
-0.05%
$ 1.25 million $ 50,695
Nov 17, 12 AM $ 1
+0.00%
$ 1.25 million $ 50,663
Nov 16, 11 PM $ 1
+0.00%
$ 1.25 million $ 50,639
Nov 16, 10 PM $ 1
+0.01%
$ 1.25 million $ 50,610
Nov 16, 9 PM $ 1
+0.00%
$ 1.25 million $ 50,598
Nov 16, 8 PM $ 1
+0.00%
$ 1.25 million $ 50,543
Nov 16, 7 PM $ 1
+0.00%
$ 1.25 million $ 50,542
Nov 16, 6 PM $ 1
+0.00%
$ 1.25 million $ 50,531
Nov 16, 5 PM $ 1
+0.00%
$ 1.25 million $ 50,474
Nov 16, 4 PM $ 1
+0.00%
$ 1.25 million $ 50,392
Nov 16, 3 PM $ 1
+0.00%
$ 1.25 million $ 50,305
Nov 16, 1 PM $ 1
+0.00%
$ 1.25 million $ 50,264
Nov 16, 12 PM $ 1
+0.00%
$ 1.25 million $ 50,195
Nov 16, 11 AM $ 1
+0.00%
$ 1.25 million $ 50,189
Nov 16, 9 AM $ 1
-0.01%
$ 1.25 million $ 50,168
Nov 16, 8 AM $ 1
+0.00%
$ -- $ 49,973
Nov 16, 5 AM $ 1
+0.00%
$ 1.25 million $ 49,758
Nov 16, 4 AM $ 1
+0.00%
$ 1.25 million $ 49,754
Nov 16, 3 AM $ 1
+0.00%
$ 1.25 million $ 49,732
Nov 16, 2 AM $ 1
+0.00%
$ 1.25 million $ 49,717
Nov 16, 1 AM $ 1
+0.00%
$ 1.25 million $ 49,702
Nov 16, 12 AM $ 1
+0.00%
$ 1.25 million $ 49,696
Nov 15, 10 PM $ 1
+0.00%
$ 1.25 million $ 49,680
Nov 15, 9 PM $ 1
+0.00%
$ 1.25 million $ 49,676
Nov 15, 6 PM $ 1
+0.00%
$ 1.25 million $ 49,666
Nov 15, 5 PM $ 1
+0.03%
$ 1.25 million $ 49,455
Nov 15, 4 PM $ 1
+0.00%
$ 1.25 million $ 47,943
Nov 15, 1 PM $ 1
+0.00%
$ 1.25 million $ 47,895
Nov 15, 12 PM $ 1
+0.00%
$ 1.25 million $ 49,409
Nov 15, 8 AM $ 1
+0.00%
$ 1.25 million $ 49,404
Nov 15, 7 AM $ 1
+0.00%
$ 1.25 million $ 49,379
Nov 15, 6 AM $ 1
+0.00%
$ 1.25 million $ 49,356
Nov 14, 11 PM $ 1
+0.00%
$ 1.25 million $ 49,373
Nov 14, 10 PM $ 1
-0.03%
$ 1.25 million $ 49,370
Nov 14, 9 PM $ 1
+0.00%
$ 1.25 million $ 49,356
Nov 14, 8 PM $ 1
+0.00%
$ 1.25 million $ 49,255
Nov 14, 7 PM $ 1
+0.00%
$ 1.25 million $ 49,009
Nov 14, 6 PM $ 1
+0.03%
$ 1.25 million $ 49,005
Nov 14, 3 PM $ 1
+0.00%
$ 1.25 million $ 48,936
Nov 14, 2 PM $ 1
+0.00%
$ 1.25 million $ 48,919
Nov 14, 1 PM $ 1
+0.00%
$ 1.25 million $ 48,816
Nov 14, 9 AM $ 1
+0.00%
$ 1.25 million $ 49,032
Nov 14, 8 AM $ 1
+0.03%
$ 1.25 million $ 49,022
Nov 14, 7 AM $ 1
+0.00%
$ 1.25 million $ 49,016