Glo Dollar Historical Data

USDGLO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 AM $ 1
+0.00%
$ 1.25 million $ 49,016
Nov 14, 6 AM $ 1
-0.01%
$ 1.25 million $ 49,009
Nov 14, 5 AM $ 1
+0.00%
$ 1.25 million $ 48,997
Nov 14, 4 AM $ 1
+0.01%
$ 1.25 million $ 48,969
Nov 14, 3 AM $ 1
+0.00%
$ 1.25 million $ 48,888
Nov 14, 2 AM $ 1
+0.00%
$ 1.25 million $ 48,879
Nov 14, 12 AM $ 1
+0.00%
$ 1.23 million $ 48,872
Nov 13, 11 PM $ 1
+0.00%
$ 1.23 million $ 48,867
Nov 13, 10 PM $ 1
+0.00%
$ 1.23 million $ 48,829
Nov 13, 9 PM $ 1
+0.03%
$ 1.23 million $ 48,799
Nov 13, 8 PM $ 1
-0.01%
$ 1.23 million $ 48,788
Nov 13, 7 PM $ 1
+0.01%
$ 1.23 million $ 48,727
Nov 13, 6 PM $ 1
+0.00%
$ 1.23 million $ 48,708
Nov 13, 5 PM $ 1
+0.00%
$ 1.23 million $ 48,532
Nov 13, 4 PM $ 1
+0.00%
$ 1.23 million $ 48,419
Nov 13, 3 PM $ 1
+0.00%
$ 1.23 million $ 48,327
Nov 13, 2 PM $ 1
-0.01%
$ 1.23 million $ 48,149
Nov 13, 1 PM $ 1
+0.01%
$ 1.23 million $ 48,123
Nov 13, 9 AM $ 1
+0.00%
$ 1.23 million $ 48,054
Nov 13, 8 AM $ 1
+0.01%
$ 1.23 million $ 47,964
Nov 13, 7 AM $ 1
+0.01%
$ 1.23 million $ 47,764
Nov 13, 6 AM $ 1
+0.00%
$ 1.23 million $ 47,455
Nov 13, 5 AM $ 1
+0.03%
$ 1.23 million $ 47,388
Nov 13, 4 AM $ 1
+0.00%
$ 1.23 million $ 47,166
Nov 12, 4 PM $ 1
+0.00%
$ 1.23 million $ 47,174
Nov 12, 3 PM $ 1
+0.00%
$ 1.23 million $ 47,167
Nov 12, 2 PM $ 1
+0.00%
$ 1.23 million $ 47,087
Nov 12, 1 PM $ 1
+0.40%
$ 1.23 million $ 46,915
Nov 12, 10 AM $ 1
+0.00%
$ 1.23 million $ 47,025
Nov 12, 9 AM $ 1
+0.00%
$ 1.23 million $ 47,109
Nov 12, 8 AM $ 1
+0.00%
$ 1.23 million $ 47,106
Nov 12, 6 AM $ 1
+0.00%
$ 1.23 million $ 47,089
Nov 12, 4 AM $ 1
+0.00%
$ 1.23 million $ 47,083
Nov 12, 2 AM $ 1
+0.00%
$ 1.23 million $ 47,153
Nov 12, 12 AM $ 1
+0.00%
$ 1.23 million $ 47,147
Nov 11, 10 PM $ 1
+0.00%
$ 1.23 million $ 47,141
Nov 11, 9 PM $ 1
+0.00%
$ 1.23 million $ 47,131
Nov 11, 8 PM $ 1
+0.00%
$ 1.23 million $ 47,103
Nov 11, 7 PM $ 1
+0.00%
$ 1.23 million $ 47,083
Nov 11, 6 PM $ 1
+0.00%
$ 1.23 million $ 47,069
Nov 11, 5 PM $ 1
+0.00%
$ 1.23 million $ 47,056
Nov 11, 4 PM $ 1
+0.00%
$ 1.23 million $ 47,021
Nov 11, 3 PM $ 1
+0.00%
$ 1.23 million $ 47,016
Nov 11, 2 PM $ 1
+0.00%
$ 1.23 million $ 46,981
Nov 11, 12 PM $ 1
+0.00%
$ 1.24 million $ 46,948
Nov 11, 8 AM $ 1
+0.00%
$ 1.23 million $ 46,934
Nov 11, 7 AM $ 1
+0.00%
$ 1.23 million $ 46,926
Nov 11, 5 AM $ 1
+0.00%
$ 1.23 million $ 46,915
Nov 11, 4 AM $ 1
+0.03%
$ 1.23 million $ 46,893
Nov 11, 2 AM $ 1
+0.00%
$ 1.22 million $ 46,863